Aeonx Digital Tech

AEOX
🏛️ india →
207.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 209.00 209.00 206.05 206.05 0.2K
09:35 206.05 206.05 206.05 206.05 0.0K
09:50 211.00 211.00 211.00 211.00 0.2K
10:15 211.00 211.00 211.00 211.00 0.1K
10:25 211.00 211.00 211.00 211.00 0.0K
10:35 210.00 210.00 210.00 210.00 0.0K
11:30 211.00 211.00 211.00 211.00 0.0K
12:55 210.00 210.00 207.05 207.05 0.0K
13:55 207.05 207.05 207.05 207.05 0.0K
14:00 206.05 206.05 206.05 206.05 0.1K
14:15 210.00 210.00 210.00 210.00 0.0K
14:20 210.95 210.95 210.95 210.95 0.1K
15:10 210.80 210.80 210.80 210.80 0.0K
15:25 210.00 210.65 210.00 210.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available