Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 207.00 207.00 207.00 207.00 0.0K
09:35 206.90 210.00 206.90 210.00 0.1K
09:40 210.00 210.00 210.00 210.00 0.0K
09:45 210.00 210.00 210.00 210.00 0.0K
10:00 210.00 210.00 210.00 210.00 0.1K
10:20 209.00 209.00 205.10 205.10 0.0K
10:45 205.10 205.10 205.10 205.10 0.0K
10:50 205.10 205.10 205.10 205.10 0.0K
11:30 205.05 205.05 205.00 205.00 0.3K
11:50 208.00 208.00 208.00 208.00 0.0K
12:10 209.00 209.00 209.00 209.00 0.1K
12:15 209.00 209.00 209.00 209.00 0.0K
12:20 209.95 209.95 209.95 209.95 0.0K
12:30 205.15 205.15 205.15 205.15 0.0K
12:40 209.70 209.70 209.70 209.70 0.0K
13:25 209.65 209.65 209.65 209.65 0.0K
13:30 209.65 209.65 209.65 209.65 0.0K
13:55 206.00 206.00 206.00 206.00 0.0K
14:15 206.00 206.00 206.00 206.00 0.0K
14:20 206.00 206.00 206.00 206.00 0.0K
14:40 205.20 205.20 205.20 205.20 0.5K
14:45 205.20 205.20 205.20 205.20 0.0K
15:25 207.95 208.00 205.20 205.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available