Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 208.00 208.00 208.00 208.00 0.0K
09:25 202.50 202.50 202.50 202.50 0.1K
09:30 202.50 202.50 202.50 202.50 0.0K
09:35 202.50 202.50 202.50 202.50 0.0K
09:55 204.10 204.10 204.10 204.10 0.0K
10:15 210.00 210.00 210.00 210.00 0.1K
10:20 208.00 208.00 208.00 208.00 0.1K
10:40 208.00 208.00 208.00 208.00 0.1K
11:00 204.00 204.00 204.00 204.00 0.1K
11:35 207.50 207.50 207.50 207.50 0.0K
11:40 207.50 207.50 207.50 207.50 0.0K
12:00 207.50 207.50 207.50 207.50 0.0K
12:05 204.00 204.00 204.00 204.00 0.1K
12:40 204.00 204.00 204.00 204.00 0.0K
13:05 206.05 206.05 203.20 203.20 1.8K
14:30 203.20 203.20 203.20 203.20 0.2K
14:55 203.25 203.25 203.25 203.25 0.0K
15:25 203.20 203.20 203.20 203.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available