Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 195.50 195.50 195.50 195.50 0.0K
10:15 195.00 195.00 195.00 195.00 0.0K
10:30 195.00 195.00 195.00 195.00 0.0K
10:40 192.05 192.05 192.05 192.05 0.1K
10:55 197.45 197.90 197.45 197.90 0.0K
11:00 197.45 197.45 197.45 197.45 0.0K
11:45 197.45 197.45 192.60 192.60 0.2K
11:55 198.35 198.35 198.35 198.35 0.0K
13:00 194.10 194.10 194.10 194.10 0.0K
13:15 195.00 195.00 192.60 192.60 0.4K
13:35 192.80 192.80 192.80 192.80 0.2K
13:45 193.50 193.50 193.50 193.50 0.1K
13:50 193.85 193.85 193.85 193.85 0.0K
14:05 198.45 198.45 198.45 198.45 0.0K
14:55 193.95 193.95 193.95 193.95 0.1K
15:00 193.95 193.95 193.95 193.95 0.1K
15:20 193.00 193.00 193.00 193.00 0.0K
15:25 193.00 196.40 193.00 193.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available