Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 187.00 187.00 187.00 187.00 0.1K
10:10 188.00 188.00 183.00 183.00 0.6K
10:15 183.00 183.00 183.00 183.00 0.4K
10:20 186.85 186.85 186.85 186.85 0.0K
10:50 186.45 186.45 186.45 186.45 0.0K
10:55 183.00 183.00 183.00 183.00 0.3K
11:05 183.00 183.00 183.00 183.00 0.0K
13:05 185.75 185.75 185.75 185.75 0.0K
13:30 185.85 185.85 183.15 183.15 0.1K
13:40 183.15 185.85 183.15 185.85 0.1K
14:35 186.60 186.60 186.60 186.60 0.0K
15:05 185.75 185.75 185.75 185.75 0.0K
15:20 185.95 187.90 185.95 187.90 0.0K
15:25 186.30 186.30 186.30 186.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available