Aether Industries

AETH
🏛️ india →
754.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 745.95 745.95 745.95 745.95 0.1K
09:15 743.40 746.40 743.40 746.40 0.1K
09:16 747.10 748.40 747.10 748.40 0.1K
09:17 747.85 747.85 745.25 745.75 0.6K
09:18 745.00 746.75 745.00 746.75 0.2K
09:19 747.75 747.75 746.50 746.50 0.1K
09:20 745.45 746.40 745.15 746.40 0.0K
09:21 746.40 748.80 746.40 748.80 0.3K
09:22 747.60 748.50 747.60 748.50 0.1K
09:23 748.00 748.00 747.70 747.70 0.0K
09:24 747.65 748.45 747.65 748.30 0.2K
09:25 748.30 748.30 748.30 748.30 0.0K
09:26 748.30 748.30 748.20 748.20 0.1K
09:27 748.80 748.80 746.70 746.70 0.4K
09:28 747.00 747.00 746.10 746.10 0.5K
09:29 746.60 746.60 746.55 746.55 0.0K
09:30 746.75 746.75 746.10 746.10 0.1K
09:31 746.10 746.45 746.10 746.45 0.2K
09:32 746.65 746.65 745.70 745.70 0.2K
09:33 745.65 745.65 745.65 745.65 0.0K
09:34 746.50 746.50 745.45 745.70 0.1K
09:35 745.20 746.15 745.20 745.95 0.1K
09:36 745.20 745.20 743.75 743.75 1.6K
09:37 743.50 743.50 743.50 743.50 0.0K
09:38 743.90 743.90 743.50 743.50 0.0K
09:39 742.70 742.70 742.10 742.10 0.7K
09:40 742.70 742.80 742.10 742.80 0.2K
09:41 743.20 743.20 741.35 741.95 0.6K
09:42 742.50 742.50 742.00 742.00 0.1K
09:43 742.00 742.50 741.85 742.50 0.2K
09:44 742.50 742.50 741.85 741.85 0.2K
09:45 741.80 741.80 741.50 741.50 0.1K
09:46 741.00 741.50 741.00 741.00 0.2K
09:47 741.50 741.85 741.45 741.85 0.1K
09:48 741.95 741.95 741.95 741.95 0.1K
09:49 741.95 741.95 741.55 741.55 0.1K
09:50 741.55 741.95 741.45 741.55 0.1K
09:52 741.20 741.20 741.20 741.20 0.1K
09:53 741.65 742.00 741.65 742.00 0.1K
09:54 741.40 741.40 741.40 741.40 0.1K
09:55 741.95 741.95 741.20 741.20 0.2K
09:56 741.85 741.85 741.20 741.20 0.4K
09:57 741.20 741.40 741.20 741.40 0.3K
09:58 742.90 742.90 742.55 742.55 1.0K
09:59 742.55 742.55 742.00 742.00 0.3K
10:00 742.00 742.00 742.00 742.00 0.0K
10:01 741.65 742.10 741.50 742.10 0.1K
10:02 741.65 742.10 741.60 741.60 0.6K
10:03 742.05 742.05 742.05 742.05 0.0K
10:04 742.00 742.00 741.50 741.50 0.1K
10:05 741.65 741.65 741.65 741.65 0.0K
10:06 741.65 742.05 741.65 742.05 0.1K
10:07 742.05 742.05 741.65 741.65 0.1K
10:08 742.00 742.25 741.65 742.00 0.2K
10:09 741.50 741.55 741.50 741.55 0.2K
10:10 741.60 741.60 741.60 741.60 0.0K
10:11 742.40 742.40 742.05 742.40 0.1K
10:12 742.20 742.20 742.20 742.20 0.1K
10:14 742.20 742.20 742.20 742.20 0.0K
10:15 742.00 742.00 742.00 742.00 0.0K
10:16 742.00 742.10 742.00 742.10 0.0K
10:18 742.10 742.20 742.10 742.20 0.0K
10:19 742.80 742.80 742.80 742.80 0.0K
10:20 742.45 742.45 742.45 742.45 0.0K
10:21 742.45 742.45 742.45 742.45 0.0K
10:22 742.15 742.45 742.15 742.45 0.0K
10:23 742.40 742.40 742.40 742.40 0.0K
10:24 742.50 742.50 742.10 742.10 0.1K
10:25 742.50 742.50 742.50 742.50 0.0K
10:26 742.50 742.50 742.50 742.50 0.3K
10:28 743.30 743.40 742.70 742.70 0.0K
10:30 742.70 742.70 742.50 742.50 0.1K
10:31 742.55 742.55 742.55 742.55 0.0K
10:32 742.55 742.55 742.50 742.50 0.0K
10:33 742.50 742.50 742.50 742.50 0.0K
10:34 742.50 742.50 742.50 742.50 0.0K
10:35 742.50 742.50 742.50 742.50 0.0K
10:36 742.15 742.15 742.15 742.15 0.0K
10:37 742.55 742.55 742.55 742.55 0.0K
10:38 742.55 742.55 742.55 742.55 0.0K
10:39 742.55 742.55 742.20 742.20 0.0K
10:40 742.00 742.00 741.55 741.55 1.2K
10:42 741.80 742.05 741.80 742.05 0.0K
10:43 742.00 742.00 742.00 742.00 0.0K
10:44 742.00 742.00 742.00 742.00 0.0K
10:45 742.50 742.50 742.50 742.50 0.1K
10:46 742.05 742.30 742.05 742.30 0.0K
10:47 742.30 742.30 742.25 742.25 0.0K
10:48 742.25 742.25 741.70 741.70 0.0K
10:49 741.70 741.70 741.70 741.70 0.0K
10:51 741.70 741.70 741.70 741.70 0.0K
10:53 742.00 742.00 742.00 742.00 0.0K
10:54 742.00 742.00 741.50 742.00 0.4K
10:56 742.00 742.00 741.60 741.60 0.0K
10:57 742.05 742.05 742.00 742.00 0.1K
10:58 742.00 742.10 742.00 742.10 0.0K
10:59 742.00 742.10 742.00 742.00 0.2K
11:00 742.00 742.00 742.00 742.00 0.0K
11:01 742.05 742.20 742.05 742.20 0.1K
11:02 741.60 741.60 741.60 741.60 0.0K
11:03 741.60 741.60 741.60 741.60 0.0K
11:04 741.90 742.05 741.90 742.05 0.0K
11:05 741.60 741.60 741.55 741.55 0.2K
11:06 741.50 742.00 741.50 742.00 0.0K
11:07 741.50 741.50 741.50 741.50 0.4K
11:08 741.70 741.85 741.70 741.85 0.0K
11:09 741.85 741.95 741.85 741.95 0.0K
11:10 741.85 741.85 741.60 741.60 0.0K
11:11 741.75 742.05 741.75 742.05 0.0K
11:12 742.00 742.00 741.55 741.55 0.1K
11:13 742.00 742.55 742.00 742.55 0.6K
11:14 742.50 742.95 742.50 742.95 0.0K
11:15 742.70 742.70 742.40 742.70 0.1K
11:16 742.90 742.90 742.50 742.85 0.1K
11:17 742.40 742.80 742.10 742.80 0.0K
11:18 742.80 742.80 742.15 742.45 0.0K
11:19 742.80 742.90 742.70 742.70 0.0K
11:20 742.55 742.55 742.10 742.10 0.1K
11:21 742.80 742.85 742.15 742.80 0.0K
11:22 742.05 742.90 742.05 742.85 0.0K
11:23 742.85 742.85 742.05 742.05 0.0K
11:24 742.45 742.45 742.05 742.45 0.1K
11:25 742.45 742.70 742.05 742.70 0.0K
11:26 742.45 742.45 742.00 742.00 0.1K
11:27 742.45 742.45 742.45 742.45 0.0K
11:28 742.00 742.45 742.00 742.45 0.0K
11:29 742.70 742.70 742.05 742.65 0.0K
11:30 742.70 742.70 742.00 742.00 0.0K
11:31 742.45 745.45 742.00 745.45 0.4K
11:32 745.65 745.65 744.15 744.15 1.8K
11:33 744.85 745.25 744.65 745.25 0.0K
11:34 744.80 746.15 744.80 745.80 0.2K
11:35 745.80 746.50 745.80 746.35 0.2K
11:36 746.00 746.00 745.80 745.80 0.1K
11:37 745.55 746.00 745.10 745.60 0.1K
11:38 745.45 745.45 745.30 745.30 0.0K
11:39 744.90 745.60 744.90 744.90 0.0K
11:40 745.35 745.35 744.45 745.15 0.0K
11:41 744.90 745.15 744.90 745.00 0.0K
11:42 745.15 745.25 744.50 745.25 0.0K
11:43 744.90 744.90 744.30 744.85 0.0K
11:44 744.80 744.80 744.45 744.45 0.0K
11:45 744.90 744.90 744.85 744.85 0.0K
11:46 744.35 744.90 744.35 744.90 0.0K
11:47 744.25 744.90 744.25 744.90 0.0K
11:48 743.75 744.90 743.70 744.70 0.1K
11:49 744.65 744.70 744.50 744.50 0.1K
11:50 744.40 745.30 744.20 745.30 0.1K
11:51 745.30 745.30 745.00 745.25 0.0K
11:52 745.30 745.30 745.30 745.30 0.0K
11:53 745.00 745.05 745.00 745.05 0.0K
11:54 745.00 745.45 745.00 745.45 0.2K
11:55 745.70 745.75 745.00 745.00 0.0K
11:56 745.70 745.70 745.05 745.65 0.0K
11:57 745.85 746.15 745.25 746.05 0.1K
11:58 745.70 745.70 745.00 745.00 0.0K
11:59 745.20 745.20 745.05 745.05 0.0K
12:00 745.05 745.05 745.05 745.05 0.0K
12:01 745.05 745.10 745.05 745.10 0.0K
12:02 745.05 745.05 745.05 745.05 0.0K
12:03 745.05 745.20 745.05 745.20 0.0K
12:04 745.05 745.05 744.10 744.10 0.1K
12:05 744.10 744.45 744.10 744.45 0.1K
12:06 745.10 745.15 745.10 745.15 0.0K
12:07 745.10 745.75 745.10 745.75 0.0K
12:08 745.20 745.20 745.20 745.20 0.0K
12:09 744.55 745.75 744.55 745.75 0.0K
12:10 745.30 746.00 745.30 745.50 0.0K
12:11 745.40 745.50 745.20 745.50 0.1K
12:12 746.10 746.45 745.55 746.45 0.0K
12:13 745.75 746.35 745.55 746.35 0.1K
12:14 745.85 746.00 745.80 746.00 0.0K
12:15 745.55 746.00 745.55 746.00 0.1K
12:16 745.55 746.00 745.45 746.00 0.0K
12:17 745.55 745.75 745.55 745.70 0.1K
12:18 745.70 746.25 745.30 745.55 0.0K
12:19 745.65 746.35 745.50 746.35 0.0K
12:20 745.40 746.35 745.40 746.35 0.0K
12:21 745.60 745.60 745.60 745.60 0.0K
12:22 745.25 745.85 745.25 745.85 0.0K
12:23 745.60 746.20 745.60 746.20 0.0K
12:24 746.55 746.90 745.60 745.60 0.5K
12:25 746.00 746.35 746.00 746.35 0.0K
12:26 745.75 746.35 745.75 746.35 0.0K
12:27 745.65 746.40 745.65 746.40 0.0K
12:28 746.40 746.40 745.75 746.10 0.0K
12:29 745.50 746.10 745.35 746.10 0.0K
12:30 745.40 746.05 745.05 746.05 0.1K
12:31 745.05 745.70 744.55 745.70 0.2K
12:32 744.90 745.70 744.85 745.70 0.0K
12:33 745.10 745.70 745.10 745.70 0.0K
12:34 745.00 746.35 745.00 745.95 0.1K
12:35 744.80 745.65 744.80 745.00 0.0K
12:36 744.90 745.65 744.90 745.65 0.0K
12:37 745.20 745.20 745.00 745.15 0.0K
12:38 745.55 745.55 745.00 745.00 0.1K
12:39 745.00 745.30 745.00 745.30 0.0K
12:40 745.05 745.30 745.05 745.30 0.0K
12:41 745.30 745.80 745.30 745.80 0.0K
12:42 745.30 745.95 745.30 745.95 0.0K
12:43 745.95 745.95 745.35 745.80 0.1K
12:44 745.35 745.80 745.30 745.30 0.0K
12:45 745.80 745.80 745.80 745.80 0.0K
12:46 745.55 746.05 745.35 745.55 0.0K
12:47 745.30 746.05 745.30 746.05 0.0K
12:48 745.70 746.70 745.70 746.70 0.1K
12:49 746.00 746.60 746.00 746.60 0.0K
12:50 747.50 747.50 746.45 746.45 0.5K
12:51 746.55 747.30 746.55 747.30 0.0K
12:52 746.70 747.15 746.70 747.15 0.0K
12:53 746.75 747.15 746.75 747.10 0.0K
12:54 747.15 747.15 747.10 747.15 0.0K
12:55 747.10 747.70 747.10 747.70 0.0K
12:56 747.00 747.40 746.90 747.40 0.1K
12:57 746.75 746.75 746.75 746.75 0.1K
12:58 746.75 747.65 746.75 747.65 0.0K
12:59 746.80 747.60 746.80 747.60 0.0K
13:00 746.90 746.90 746.70 746.90 0.0K
13:01 746.65 747.05 746.65 747.05 0.0K
13:02 746.85 746.85 746.80 746.80 0.0K
13:03 745.75 745.95 745.30 745.95 0.0K
13:04 745.30 745.80 745.30 745.35 0.0K
13:05 745.35 745.95 745.30 745.95 0.0K
13:06 745.55 745.55 744.95 745.40 0.1K
13:07 744.55 745.15 744.55 745.15 0.1K
13:08 744.65 745.00 744.65 745.00 0.0K
13:09 744.60 744.60 744.25 744.25 0.0K
13:10 745.00 745.00 744.70 745.00 0.0K
13:11 744.90 745.10 744.90 745.10 0.0K
13:12 744.85 745.65 744.85 745.65 0.0K
13:13 744.90 745.85 744.80 745.85 0.1K
13:14 745.55 745.55 744.95 745.55 0.2K
13:15 745.00 745.50 745.00 745.50 0.0K
13:16 745.05 745.30 741.90 742.25 5.1K
13:17 742.70 742.70 742.70 742.70 0.0K
13:18 742.50 742.50 742.50 742.50 0.1K
13:19 742.90 742.90 742.30 742.65 0.1K
13:20 742.15 742.55 742.15 742.55 0.0K
13:21 742.10 742.50 742.10 742.50 0.0K
13:22 742.50 742.50 742.50 742.50 0.0K
13:23 742.75 742.75 742.75 742.75 0.0K
13:24 742.40 742.40 742.40 742.40 0.0K
13:25 742.40 742.40 742.10 742.40 0.0K
13:26 742.90 742.95 742.35 742.95 0.0K
13:27 742.25 742.80 742.25 742.80 0.0K
13:28 742.30 742.30 742.25 742.30 0.0K
13:29 742.25 742.70 742.25 742.35 0.0K
13:30 742.35 742.75 742.35 742.50 0.0K
13:31 742.65 742.65 742.65 742.65 0.0K
13:32 743.30 743.95 742.35 742.35 1.6K
13:33 742.85 743.05 742.25 742.25 0.0K
13:34 742.25 742.95 741.40 741.45 2.1K
13:35 741.50 742.35 741.50 742.05 0.1K
13:36 742.25 742.25 741.10 741.15 0.2K
13:37 741.20 741.30 741.20 741.30 0.0K
13:38 740.80 740.80 740.30 740.80 0.9K
13:39 740.75 741.30 740.75 740.85 0.0K
13:40 741.60 741.60 741.20 741.20 0.0K
13:41 741.20 741.70 741.20 741.35 0.0K
13:42 741.80 741.85 741.30 741.30 0.0K
13:43 741.30 741.30 740.85 740.85 0.1K
13:44 740.85 741.20 740.85 741.05 0.1K
13:45 741.00 741.65 741.00 741.20 0.0K
13:46 741.65 741.65 741.20 741.20 0.1K
13:47 741.25 741.60 741.25 741.25 0.0K
13:48 741.25 741.75 741.25 741.25 0.0K
13:49 741.85 741.85 741.20 741.25 0.1K
13:50 741.80 741.80 741.30 741.30 0.0K
13:51 741.35 741.35 741.30 741.35 0.0K
13:52 741.35 741.90 741.35 741.35 0.0K
13:53 741.95 741.95 741.30 741.50 0.0K
13:54 741.55 741.55 741.50 741.50 0.0K
13:55 741.90 741.90 741.30 741.30 0.0K
13:56 741.30 741.50 741.05 741.05 0.1K
13:57 741.65 741.65 741.05 741.05 0.0K
13:58 741.85 741.85 741.20 741.30 0.0K
13:59 741.35 741.65 741.30 741.30 0.0K
14:00 741.30 741.30 741.00 741.00 0.2K
14:01 741.05 741.20 741.00 741.05 0.0K
14:02 741.00 741.30 741.00 741.05 0.0K
14:03 741.05 741.30 741.05 741.30 0.2K
14:04 741.05 741.30 741.05 741.05 0.0K
14:05 741.05 741.05 741.05 741.05 0.0K
14:06 741.05 741.05 740.50 740.50 1.4K
14:07 741.00 741.05 741.00 741.05 0.5K
14:08 740.50 741.20 740.50 741.20 0.4K
14:09 740.55 740.85 740.55 740.55 0.1K
14:10 740.55 740.85 740.55 740.85 0.0K
14:11 740.95 740.95 740.85 740.90 0.1K
14:12 740.90 740.90 740.55 740.55 0.0K
14:13 741.10 741.15 740.55 740.65 0.1K
14:14 740.65 741.10 740.65 740.70 0.0K
14:15 740.90 740.90 740.55 740.85 0.0K
14:16 740.55 740.85 740.55 740.85 0.0K
14:17 740.85 741.00 740.85 741.00 0.0K
14:18 741.00 741.00 740.50 740.50 0.1K
14:19 740.55 740.60 740.55 740.60 0.0K
14:20 740.70 741.00 740.70 740.70 0.1K
14:21 740.55 740.55 740.55 740.55 0.0K
14:22 740.55 740.55 740.40 740.40 0.0K
14:23 740.50 740.50 740.50 740.50 0.1K
14:24 740.50 740.50 740.50 740.50 0.0K
14:25 740.40 740.50 740.40 740.40 0.0K
14:26 740.40 740.40 740.20 740.20 0.3K
14:27 740.15 740.20 740.00 740.00 0.3K
14:28 740.00 740.05 740.00 740.00 1.5K
14:29 740.05 740.05 739.25 739.25 0.4K
14:30 739.65 739.70 739.65 739.70 0.1K
14:31 739.55 739.60 739.55 739.55 0.0K
14:32 739.55 739.55 739.10 739.10 0.9K
14:33 739.10 739.10 738.70 738.70 0.1K
14:34 738.90 738.90 738.55 738.55 0.0K
14:35 738.90 739.15 738.90 738.90 0.1K
14:36 739.15 739.20 738.85 738.85 0.0K
14:37 738.85 739.15 738.85 738.85 0.1K
14:38 738.90 738.90 738.90 738.90 0.0K
14:39 738.90 738.90 738.60 738.60 0.1K
14:40 739.20 739.20 738.60 738.60 0.0K
14:41 738.60 739.20 738.60 739.20 0.2K
14:42 740.00 740.00 739.45 739.50 0.4K
14:43 739.90 739.90 739.45 739.45 0.0K
14:44 739.50 739.50 739.15 739.15 0.1K
14:45 739.00 739.40 738.95 739.40 1.3K
14:46 739.25 739.25 739.25 739.25 0.0K
14:47 740.00 740.00 739.65 739.65 0.6K
14:48 739.65 739.65 739.65 739.65 0.1K
14:49 739.90 739.90 739.55 739.55 0.1K
14:50 740.30 740.30 739.05 739.05 0.1K
14:51 740.00 740.00 740.00 740.00 0.0K
14:52 739.70 739.70 738.70 738.70 0.7K
14:53 738.70 738.85 738.70 738.85 0.0K
14:54 738.55 739.00 738.50 739.00 0.3K
14:55 738.85 738.85 738.00 738.00 0.5K
14:56 737.90 738.05 737.90 738.00 0.6K
14:57 738.00 738.00 737.65 737.65 0.2K
14:58 737.60 737.95 737.60 737.95 0.2K
14:59 737.90 737.90 737.60 737.60 0.1K
15:00 737.50 737.55 737.50 737.50 0.2K
15:01 737.50 737.55 737.50 737.55 0.0K
15:02 737.00 737.40 737.00 737.30 0.3K
15:03 737.00 737.00 737.00 737.00 0.0K
15:04 736.95 737.00 736.95 736.95 0.2K
15:05 736.85 737.15 736.85 737.00 0.3K
15:06 737.05 737.90 736.85 736.85 2.9K
15:07 736.95 737.90 736.95 737.20 0.3K
15:08 737.45 737.45 737.35 737.35 0.1K
15:09 737.45 737.45 736.50 737.20 0.3K
15:10 736.85 736.85 736.15 736.40 1.0K
15:11 736.25 736.50 736.10 736.50 0.3K
15:12 736.25 736.70 736.25 736.30 0.3K
15:13 736.10 736.20 735.95 735.95 1.5K
15:14 735.60 735.90 735.05 735.10 1.2K
15:15 735.15 735.15 733.90 734.00 3.0K
15:16 733.45 734.00 733.45 733.70 0.5K
15:17 733.85 733.85 733.00 733.00 1.3K
15:18 733.00 733.00 732.00 732.85 3.2K
15:19 731.60 731.85 730.85 730.95 4.7K
15:20 730.85 731.00 730.75 730.75 1.8K
15:21 731.95 732.05 731.95 732.05 0.5K
15:22 732.00 732.80 732.00 732.50 2.7K
15:23 732.50 732.70 732.20 732.20 0.3K
15:24 732.20 732.20 732.10 732.10 0.3K
15:25 732.70 733.00 732.50 733.00 0.8K
15:26 732.95 732.95 732.70 732.95 0.3K
15:27 733.00 736.95 733.00 736.35 1.7K
15:28 736.55 739.00 736.55 736.55 1.3K
15:29 735.00 736.55 733.15 734.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available