Aether Industries

AETH
🏛️ india →
754.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 733.00 733.00 733.00 733.00 0.1K
09:15 733.00 734.20 733.00 734.20 0.4K
09:16 734.35 735.30 733.55 734.75 0.1K
09:17 735.00 735.50 734.10 734.10 0.4K
09:18 734.80 735.00 734.80 735.00 0.1K
09:19 735.00 735.00 735.00 735.00 0.0K
09:20 735.00 735.60 734.80 734.80 0.3K
09:21 735.00 735.00 734.95 734.95 0.1K
09:22 734.90 735.00 734.90 735.00 0.1K
09:23 735.00 735.80 735.00 735.80 0.2K
09:24 735.95 737.45 735.50 737.45 1.7K
09:25 736.35 737.55 736.35 737.35 0.2K
09:26 737.85 737.85 737.00 737.05 0.4K
09:27 737.30 737.30 736.65 737.15 0.1K
09:28 736.50 736.85 736.50 736.85 0.5K
09:29 737.10 737.10 737.10 737.10 0.0K
09:30 737.10 737.10 736.35 736.75 0.1K
09:31 736.45 736.45 735.80 735.80 0.1K
09:32 736.00 736.15 736.00 736.15 0.0K
09:33 736.00 736.00 734.20 735.45 0.5K
09:34 735.45 735.95 735.00 735.95 0.2K
09:35 736.15 736.15 736.15 736.15 0.0K
09:36 736.35 736.35 736.35 736.35 0.0K
09:37 735.20 735.25 734.15 735.25 0.2K
09:38 734.55 734.55 734.05 734.05 0.2K
09:39 734.35 734.35 734.35 734.35 0.0K
09:40 733.35 734.00 733.35 734.00 0.3K
09:41 733.35 733.35 733.35 733.35 0.1K
09:42 733.35 733.80 733.35 733.80 0.1K
09:43 733.75 733.75 733.75 733.75 0.0K
09:44 733.35 733.35 733.00 733.00 1.3K
09:45 733.00 733.35 732.55 732.70 0.1K
09:46 732.25 732.80 732.05 732.25 0.3K
09:47 732.30 732.95 731.65 731.65 0.5K
09:48 732.70 732.95 732.70 732.95 0.2K
09:49 732.95 732.95 732.80 732.90 0.0K
09:50 732.95 733.10 732.95 733.10 0.1K
09:51 733.75 733.75 733.75 733.75 0.4K
09:52 733.45 733.45 733.00 733.00 0.1K
09:53 732.05 732.05 732.05 732.05 0.2K
09:54 732.80 732.95 732.80 732.95 0.0K
09:55 733.00 733.45 732.90 733.25 0.4K
09:56 733.40 733.40 733.40 733.40 0.1K
09:57 733.50 733.50 733.00 733.00 0.1K
09:58 733.50 733.50 733.50 733.50 0.1K
09:59 733.35 733.35 732.55 732.95 0.4K
10:00 733.10 733.35 732.55 732.55 0.1K
10:01 733.30 733.40 733.30 733.40 0.0K
10:02 733.50 733.50 733.50 733.50 0.0K
10:03 733.10 733.45 733.10 733.45 0.0K
10:05 732.30 733.65 732.30 733.65 1.4K
10:06 734.50 734.75 733.55 733.55 0.1K
10:07 733.70 733.70 733.70 733.70 0.0K
10:08 734.55 734.60 733.75 734.55 0.4K
10:09 733.70 734.65 733.70 734.65 0.0K
10:10 733.90 733.95 733.90 733.95 0.0K
10:11 734.00 734.00 734.00 734.00 0.0K
10:12 734.50 734.65 734.05 734.65 0.0K
10:13 734.80 734.80 734.05 734.75 0.1K
10:14 734.25 734.90 734.25 734.40 0.0K
10:15 734.40 734.40 734.40 734.40 0.0K
10:16 734.20 734.35 734.20 734.35 0.2K
10:17 734.35 734.45 734.35 734.45 0.1K
10:18 734.45 734.45 734.45 734.45 0.0K
10:19 734.45 735.00 734.45 735.00 0.0K
10:20 734.50 735.20 734.50 735.20 0.0K
10:21 734.65 735.05 734.65 735.05 0.0K
10:22 735.05 735.05 735.05 735.05 0.0K
10:23 735.10 736.00 735.10 736.00 0.2K
10:24 735.65 737.00 735.65 736.50 0.1K
10:25 736.50 736.50 736.50 736.50 0.0K
10:26 736.45 736.45 735.90 735.90 0.1K
10:27 735.85 735.85 733.80 733.80 1.1K
10:28 733.80 735.90 733.80 734.15 0.5K
10:29 735.35 735.35 735.00 735.00 0.2K
10:30 735.00 735.00 735.00 735.00 1.0K
10:31 734.75 734.75 734.75 734.75 0.0K
10:32 734.10 734.70 734.10 734.55 0.0K
10:33 734.55 734.55 734.50 734.50 0.0K
10:34 734.00 734.55 734.00 734.55 0.1K
10:35 734.00 734.55 734.00 734.55 0.0K
10:36 735.00 735.45 735.00 735.35 0.1K
10:37 735.00 735.00 735.00 735.00 0.0K
10:38 735.05 735.05 735.05 735.05 0.0K
10:39 735.05 735.45 734.10 734.10 0.5K
10:40 734.10 734.60 734.10 734.60 0.0K
10:41 734.10 734.10 734.10 734.10 0.0K
10:42 735.00 735.00 734.15 734.20 0.1K
10:43 734.90 734.90 734.25 734.25 0.0K
10:44 734.00 734.00 732.75 732.75 2.7K
10:45 732.70 732.70 732.70 732.70 0.0K
10:46 732.70 732.85 732.70 732.85 0.0K
10:47 733.25 733.35 733.25 733.35 0.0K
10:48 732.80 733.35 732.80 733.35 0.0K
10:49 733.40 733.45 733.40 733.45 0.0K
10:50 733.45 733.45 733.00 733.00 0.1K
10:51 733.00 733.00 733.00 733.00 0.0K
10:52 733.05 733.05 733.05 733.05 0.0K
10:53 732.70 733.20 732.70 732.70 0.3K
10:54 732.70 732.70 732.35 732.35 0.0K
10:55 733.10 733.10 732.45 732.45 0.0K
10:56 732.05 732.05 731.80 731.80 0.8K
10:57 731.50 732.20 731.50 731.55 0.1K
10:58 732.30 732.30 731.70 731.70 0.0K
10:59 731.75 731.75 731.75 731.75 0.0K
11:00 731.70 731.75 731.70 731.75 0.0K
11:01 731.70 732.25 731.70 731.80 0.0K
11:02 732.25 732.25 731.75 732.25 0.1K
11:03 731.75 731.75 731.70 731.70 0.0K
11:04 731.70 731.70 731.40 731.40 0.2K
11:05 731.70 731.70 731.40 731.40 0.0K
11:06 731.40 731.40 731.40 731.40 0.0K
11:07 731.25 731.65 731.25 731.65 0.0K
11:08 731.25 731.45 731.25 731.30 0.0K
11:09 730.90 730.90 730.50 730.50 0.9K
11:10 730.70 730.70 730.25 730.70 0.4K
11:11 730.40 730.40 730.00 730.05 0.3K
11:12 731.60 732.00 731.20 732.00 0.5K
11:13 732.00 733.90 731.35 733.90 1.5K
11:14 732.00 732.00 732.00 732.00 0.0K
11:15 732.00 732.05 732.00 732.05 0.0K
11:16 732.20 732.95 732.20 732.95 0.0K
11:17 732.65 732.65 732.65 732.65 0.0K
11:18 733.05 733.05 733.05 733.05 0.0K
11:19 733.20 733.20 732.05 732.35 0.5K
11:20 732.05 733.45 732.05 733.45 0.4K
11:21 732.30 732.65 732.00 732.65 0.1K
11:22 732.10 732.20 731.30 731.30 0.1K
11:23 731.45 731.45 731.45 731.45 0.0K
11:24 731.80 731.80 731.80 731.80 0.0K
11:25 732.00 732.25 732.00 732.25 0.0K
11:26 731.75 732.15 731.75 731.75 0.0K
11:27 731.75 731.75 731.75 731.75 0.0K
11:28 731.75 731.75 731.75 731.75 0.0K
11:29 732.00 732.00 732.00 732.00 0.0K
11:30 732.00 732.15 732.00 732.00 0.0K
11:31 732.00 732.00 732.00 732.00 0.0K
11:32 732.05 732.05 732.05 732.05 0.0K
11:33 732.05 732.15 732.05 732.15 0.0K
11:34 732.35 732.90 732.15 732.15 0.0K
11:35 732.20 732.80 732.20 732.80 0.0K
11:36 732.60 732.60 732.35 732.35 0.1K
11:37 733.25 733.45 732.65 733.40 0.1K
11:38 733.50 733.50 732.50 732.50 0.0K
11:39 732.55 732.55 732.50 732.50 0.0K
11:40 732.50 733.25 732.30 732.55 0.0K
11:41 732.60 732.60 732.60 732.60 0.0K
11:42 733.35 733.35 732.50 732.50 0.0K
11:43 732.50 732.50 732.50 732.50 0.0K
11:44 732.45 733.00 732.40 733.00 0.0K
11:45 732.40 733.05 732.40 733.05 0.0K
11:46 732.35 732.35 732.35 732.35 0.0K
11:47 732.25 732.25 732.25 732.25 0.0K
11:48 732.25 732.25 732.25 732.25 0.0K
11:49 732.35 732.35 732.35 732.35 0.0K
11:50 732.80 732.80 731.00 731.00 0.7K
11:51 731.05 731.20 731.05 731.20 0.1K
11:52 731.20 731.20 731.20 731.20 0.0K
11:53 731.95 731.95 731.95 731.95 0.0K
11:54 731.95 731.95 731.95 731.95 0.0K
11:55 731.60 731.60 731.60 731.60 0.0K
11:56 731.30 731.30 731.30 731.30 0.0K
11:57 731.80 731.85 731.35 731.85 0.0K
11:58 732.00 732.00 731.35 731.60 0.1K
11:59 731.50 731.50 731.50 731.50 0.0K
12:00 731.50 731.50 731.50 731.50 0.0K
12:01 731.50 731.90 731.50 731.90 0.1K
12:02 731.90 732.00 731.45 731.45 0.0K
12:03 731.95 731.95 731.95 731.95 0.0K
12:04 731.95 731.95 731.55 731.55 0.0K
12:05 731.00 731.00 731.00 731.00 0.3K
12:06 731.25 731.35 731.25 731.35 0.0K
12:07 731.35 731.35 731.35 731.35 0.0K
12:08 731.30 731.80 731.30 731.80 0.0K
12:09 731.30 731.30 731.30 731.30 0.0K
12:10 731.40 731.40 731.40 731.40 0.0K
12:11 731.80 731.90 731.80 731.90 0.0K
12:12 731.80 732.75 731.80 732.75 0.1K
12:13 732.15 732.20 732.15 732.20 0.0K
12:14 732.20 732.20 731.10 731.10 0.5K
12:15 731.75 731.75 731.30 731.30 0.0K
12:16 731.25 731.25 731.25 731.25 0.0K
12:17 731.70 731.70 731.15 731.15 0.1K
12:18 731.30 731.30 731.30 731.30 0.0K
12:19 731.35 731.35 731.35 731.35 0.0K
12:20 731.40 732.10 731.40 732.10 0.0K
12:21 732.15 732.30 732.15 732.30 0.0K
12:22 733.00 733.00 732.35 732.35 0.0K
12:23 732.40 732.85 732.40 732.40 0.0K
12:24 732.40 732.40 732.40 732.40 0.0K
12:25 732.40 732.40 732.40 732.40 0.0K
12:26 733.50 733.65 732.60 733.65 0.3K
12:27 735.00 736.00 735.00 735.15 2.1K
12:28 735.65 735.65 734.75 734.75 0.0K
12:29 734.75 734.75 734.75 734.75 0.0K
12:30 735.50 735.50 734.75 734.75 0.0K
12:31 734.85 735.00 734.85 735.00 0.1K
12:32 735.35 735.35 735.00 735.00 0.0K
12:33 735.60 735.60 735.00 735.00 0.1K
12:34 735.00 735.00 735.00 735.00 0.0K
12:35 735.00 735.00 735.00 735.00 0.0K
12:36 734.70 735.00 734.70 735.00 0.3K
12:37 735.00 735.00 735.00 735.00 0.0K
12:38 735.30 735.30 735.00 735.00 0.0K
12:39 735.30 735.30 735.30 735.30 0.0K
12:40 735.05 735.05 735.05 735.05 0.0K
12:41 735.05 735.05 735.05 735.05 0.0K
12:42 735.05 735.05 734.80 734.80 0.0K
12:43 734.00 734.75 734.00 734.75 0.0K
12:44 734.05 734.05 734.05 734.05 0.0K
12:45 734.20 734.25 733.35 734.15 0.4K
12:46 734.70 734.70 733.05 733.05 0.5K
12:47 734.50 734.95 733.90 734.95 0.2K
12:48 733.90 734.65 733.90 734.65 0.0K
12:49 733.90 733.90 733.80 733.80 0.0K
12:50 734.45 734.45 733.80 733.80 0.0K
12:51 734.40 734.40 733.80 733.80 0.0K
12:52 733.75 733.75 733.75 733.75 0.0K
12:53 733.70 733.70 733.05 733.05 0.2K
12:54 734.15 734.15 733.35 733.35 0.0K
12:55 733.45 733.45 733.45 733.45 0.0K
12:56 733.45 733.50 733.45 733.50 0.0K
12:57 733.50 733.50 733.50 733.50 0.0K
12:58 733.85 733.95 733.50 733.95 0.1K
12:59 733.80 735.30 733.50 735.30 0.8K
13:00 735.50 736.00 735.50 735.60 0.6K
13:01 735.60 735.60 735.30 735.30 0.1K
13:02 735.80 735.80 735.80 735.80 0.0K
13:07 735.75 735.75 735.75 735.75 0.0K
13:08 735.85 735.85 735.80 735.80 0.1K
13:09 735.80 735.80 735.80 735.80 0.0K
13:10 735.80 735.80 735.80 735.80 0.0K
13:11 735.60 735.60 735.50 735.50 0.1K
13:12 735.50 735.50 735.50 735.50 0.2K
13:15 735.60 735.60 735.50 735.50 0.0K
13:16 735.40 735.40 735.40 735.40 0.0K
13:18 734.65 734.95 734.65 734.95 0.1K
13:21 734.90 734.90 734.90 734.90 0.0K
13:23 734.90 734.90 734.90 734.90 0.0K
13:24 734.60 734.90 734.60 734.90 0.0K
13:28 734.60 734.60 734.60 734.60 0.0K
13:30 734.45 734.45 734.45 734.45 0.0K
13:31 734.50 734.50 734.50 734.50 0.0K
13:32 734.50 734.50 734.50 734.50 0.0K
13:33 734.50 734.50 734.50 734.50 0.1K
13:34 734.50 734.50 734.50 734.50 0.0K
13:35 734.50 734.65 734.50 734.65 0.0K
13:36 733.95 734.65 733.95 734.65 0.0K
13:37 734.00 734.00 734.00 734.00 0.0K
13:38 733.70 733.70 733.70 733.70 0.1K
13:39 734.40 734.40 734.40 734.40 0.0K
13:40 734.40 734.45 733.65 734.00 0.1K
13:41 734.50 734.50 734.50 734.50 0.0K
13:42 733.75 734.85 733.75 734.85 0.1K
13:43 735.00 735.00 734.95 734.95 0.0K
13:44 734.90 734.90 734.90 734.90 0.0K
13:45 734.70 734.70 734.70 734.70 0.0K
13:46 734.70 734.70 734.70 734.70 0.0K
13:47 735.60 735.60 734.65 734.65 1.1K
13:48 734.25 734.80 734.25 734.80 0.0K
13:49 734.10 734.15 734.10 734.15 0.0K
13:50 734.65 734.65 734.65 734.65 0.0K
13:51 734.60 734.60 734.60 734.60 0.0K
13:52 734.60 734.60 734.60 734.60 0.0K
13:53 734.60 734.60 734.60 734.60 0.0K
13:54 734.60 734.60 734.55 734.55 0.0K
13:55 734.85 734.85 734.85 734.85 0.1K
13:56 734.80 734.80 734.80 734.80 0.0K
13:57 734.75 734.75 734.75 734.75 0.0K
13:58 734.80 734.80 734.80 734.80 0.0K
13:59 734.80 734.85 734.80 734.85 0.0K
14:00 734.90 734.90 734.85 734.85 0.0K
14:01 734.90 734.90 734.90 734.90 0.0K
14:02 734.85 734.85 734.80 734.80 0.0K
14:03 734.85 734.85 734.85 734.85 0.0K
14:04 734.50 734.50 734.50 734.50 0.0K
14:05 734.50 734.50 734.50 734.50 0.0K
14:06 734.50 734.65 734.50 734.65 0.0K
14:07 734.50 734.50 734.00 734.00 0.1K
14:08 734.35 734.50 734.35 734.50 0.0K
14:09 734.50 734.50 734.45 734.45 0.0K
14:10 734.40 734.40 734.10 734.10 0.0K
14:11 734.10 734.10 734.10 734.10 0.0K
14:12 734.90 734.90 734.90 734.90 0.2K
14:13 734.90 734.90 734.90 734.90 0.1K
14:14 734.75 734.75 734.30 734.30 0.0K
14:15 734.00 734.00 733.50 733.50 0.1K
14:16 733.45 733.45 732.05 733.20 0.5K
14:17 733.20 733.45 733.20 733.45 0.0K
14:18 732.50 733.25 732.50 733.25 0.0K
14:19 733.30 733.30 733.30 733.30 0.0K
14:20 733.35 733.35 733.35 733.35 0.0K
14:21 733.35 734.40 733.35 734.40 0.3K
14:22 734.35 734.40 734.35 734.35 0.0K
14:23 734.30 734.60 734.30 734.60 0.1K
14:24 734.50 734.50 734.50 734.50 0.0K
14:25 734.05 734.05 734.05 734.05 0.0K
14:26 733.90 734.65 733.65 734.65 0.2K
14:27 733.20 734.65 733.20 734.65 0.2K
14:28 734.55 734.60 734.55 734.60 0.0K
14:29 734.50 734.50 734.05 734.05 0.0K
14:30 734.05 734.05 734.05 734.05 0.0K
14:31 734.00 734.30 734.00 734.25 0.1K
14:32 733.90 733.90 732.60 732.60 1.0K
14:33 731.50 731.50 731.50 731.50 0.5K
14:34 732.45 732.45 732.00 732.00 0.0K
14:35 732.45 732.45 731.50 731.65 0.1K
14:36 732.95 733.40 732.95 733.40 0.1K
14:37 733.40 733.40 732.60 732.60 0.0K
14:38 732.30 732.65 732.30 732.65 0.1K
14:39 733.35 733.35 733.35 733.35 0.0K
14:40 733.15 733.15 732.60 732.60 0.2K
14:42 733.60 733.60 733.60 733.60 0.0K
14:43 732.70 732.70 732.70 732.70 0.0K
14:44 732.95 732.95 732.70 732.70 0.1K
14:45 733.50 733.50 733.50 733.50 0.0K
14:46 733.45 733.45 732.25 732.25 0.1K
14:47 732.90 732.90 732.10 732.10 0.0K
14:48 732.75 735.20 732.75 735.20 2.8K
14:49 735.90 735.90 735.90 735.90 0.0K
14:50 735.40 735.40 735.20 735.20 0.1K
14:51 736.05 737.00 736.05 736.75 1.4K
14:52 736.70 736.70 736.10 736.10 0.1K
14:53 735.60 735.60 735.60 735.60 0.1K
14:54 736.00 736.00 735.75 735.75 0.1K
14:55 735.90 735.90 735.50 735.50 0.1K
14:57 735.00 735.30 735.00 735.30 7.1K
14:58 735.30 735.30 735.00 735.00 0.1K
14:59 735.55 735.55 735.55 735.55 0.0K
15:00 735.10 736.00 735.10 736.00 0.3K
15:01 735.80 736.00 735.80 736.00 0.1K
15:02 735.85 736.00 735.05 735.05 0.4K
15:03 735.00 735.05 735.00 735.05 0.3K
15:04 735.00 735.60 735.00 735.60 0.6K
15:05 735.30 735.30 735.00 735.00 0.6K
15:06 735.00 735.15 735.00 735.15 0.4K
15:07 735.55 736.00 735.50 736.00 0.2K
15:08 736.85 736.85 735.00 736.00 3.5K
15:09 736.00 736.05 735.50 735.50 0.1K
15:10 735.45 735.85 735.10 735.85 0.3K
15:11 735.35 735.85 735.35 735.45 0.0K
15:12 735.85 736.00 735.85 736.00 0.0K
15:13 736.00 736.00 735.85 736.00 0.0K
15:14 735.60 735.60 735.30 735.30 0.0K
15:15 735.30 735.45 735.30 735.45 0.0K
15:16 735.45 735.45 735.30 735.30 0.4K
15:17 735.35 735.35 735.30 735.30 0.4K
15:18 735.30 736.00 735.00 736.00 0.7K
15:19 735.05 735.30 735.00 735.30 0.1K
15:20 735.30 735.65 735.00 735.40 0.3K
15:21 735.00 735.70 735.00 735.70 0.4K
15:22 735.95 736.00 735.40 736.00 0.4K
15:23 735.65 736.00 735.40 735.95 0.1K
15:24 735.90 736.30 735.90 736.25 0.6K
15:25 736.30 736.50 735.15 736.50 0.2K
15:26 736.45 736.45 735.00 735.00 0.3K
15:27 735.80 735.80 735.00 735.80 0.2K
15:28 735.00 735.80 735.00 735.00 0.5K
15:29 735.85 735.90 735.00 735.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available