AEX Leverage NR

AEXNL
🏛️ netherlands →
9,479.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,755.36 8,767.36 8,746.92 8,752.86 0.0K
09:05 8,753.90 8,762.06 8,746.73 8,750.33 0.0K
09:10 8,750.67 8,752.61 8,740.95 8,740.95 0.0K
09:15 8,732.46 8,750.92 8,732.46 8,750.92 0.0K
09:20 8,754.09 8,756.57 8,747.17 8,756.57 0.0K
09:25 8,761.03 8,767.60 8,759.37 8,767.60 0.0K
09:30 8,768.42 8,772.24 8,767.05 8,767.05 0.0K
09:35 8,767.64 8,768.13 8,762.30 8,764.00 0.0K
09:40 8,764.77 8,764.77 8,750.54 8,751.43 0.0K
09:45 8,752.75 8,756.19 8,746.98 8,746.98 0.0K
09:50 8,748.56 8,753.33 8,744.91 8,752.02 0.0K
09:55 8,752.63 8,755.02 8,746.16 8,748.35 0.0K
10:00 8,749.14 8,751.65 8,746.04 8,749.04 0.0K
10:05 8,748.60 8,749.88 8,744.41 8,745.35 0.0K
10:10 8,746.78 8,749.58 8,745.53 8,747.72 0.0K
10:15 8,750.54 8,752.59 8,747.16 8,749.31 0.0K
10:20 8,751.34 8,752.68 8,748.15 8,752.50 0.0K
10:25 8,753.03 8,756.06 8,751.60 8,756.06 0.0K
10:30 8,755.22 8,756.90 8,741.63 8,742.20 0.0K
10:35 8,742.66 8,749.75 8,740.13 8,740.13 0.0K
10:40 8,741.74 8,741.74 8,723.70 8,723.70 0.0K
10:45 8,723.29 8,723.29 8,714.74 8,721.56 0.0K
10:50 8,719.70 8,719.70 8,713.49 8,715.83 0.0K
10:55 8,714.97 8,715.79 8,702.48 8,702.48 0.0K
11:00 8,700.99 8,715.16 8,698.05 8,714.44 0.0K
11:05 8,712.57 8,712.97 8,709.81 8,712.13 0.0K
11:10 8,712.10 8,716.16 8,711.78 8,711.78 0.0K
11:15 8,711.11 8,711.11 8,703.99 8,708.85 0.0K
11:20 8,707.98 8,714.21 8,705.68 8,710.14 0.0K
11:25 8,710.29 8,711.99 8,708.43 8,708.43 0.0K
11:30 8,707.17 8,711.71 8,699.34 8,699.34 0.0K
11:35 8,698.66 8,698.66 8,688.07 8,691.44 0.0K
11:40 8,691.80 8,691.80 8,687.09 8,689.71 0.0K
11:45 8,689.37 8,689.37 8,678.96 8,686.63 0.0K
11:50 8,686.46 8,686.46 8,680.81 8,682.23 0.0K
11:55 8,684.01 8,684.99 8,678.11 8,678.84 0.0K
12:00 8,680.12 8,680.47 8,673.69 8,674.15 0.0K
12:05 8,673.45 8,673.45 8,666.12 8,666.12 0.0K
12:10 8,667.95 8,673.00 8,666.82 8,667.04 0.0K
12:15 8,665.75 8,665.90 8,658.02 8,658.80 0.0K
12:20 8,657.28 8,663.68 8,655.71 8,663.68 0.0K
12:25 8,662.40 8,667.95 8,662.40 8,666.40 0.0K
12:30 8,666.38 8,684.69 8,666.38 8,683.84 0.0K
12:35 8,684.11 8,690.68 8,678.63 8,680.76 0.0K
12:40 8,679.55 8,683.75 8,678.74 8,683.75 0.0K
12:45 8,683.07 8,684.66 8,678.13 8,678.13 0.0K
12:50 8,678.20 8,685.30 8,677.04 8,685.30 0.0K
12:55 8,683.58 8,685.24 8,681.36 8,683.31 0.0K
13:00 8,683.04 8,687.68 8,682.69 8,683.34 0.0K
13:05 8,683.34 8,685.45 8,680.80 8,680.80 0.0K
13:10 8,680.24 8,686.24 8,680.24 8,686.24 0.0K
13:15 8,686.42 8,694.82 8,686.42 8,694.76 0.0K
13:20 8,694.97 8,699.15 8,694.97 8,699.15 0.0K
13:25 8,699.21 8,701.82 8,698.58 8,700.43 0.0K
13:30 8,700.82 8,700.94 8,688.31 8,688.31 0.0K
13:35 8,688.76 8,690.16 8,686.68 8,687.14 0.0K
13:40 8,687.05 8,691.15 8,685.96 8,691.15 0.0K
13:45 8,691.63 8,691.63 8,682.09 8,684.06 0.0K
13:50 8,683.81 8,688.25 8,683.81 8,688.00 0.0K
13:55 8,688.68 8,693.92 8,688.68 8,693.64 0.0K
14:00 8,693.22 8,695.43 8,684.88 8,694.00 0.0K
14:05 8,693.52 8,704.99 8,693.52 8,704.99 0.0K
14:10 8,704.50 8,706.06 8,695.49 8,696.00 0.0K
14:15 8,695.97 8,698.15 8,685.17 8,685.17 0.0K
14:20 8,683.94 8,684.10 8,669.94 8,673.54 0.0K
14:25 8,676.10 8,684.86 8,674.11 8,683.41 0.0K
14:30 8,685.73 8,721.85 8,685.73 8,715.14 0.0K
14:35 8,720.54 8,730.42 8,718.47 8,718.71 0.0K
14:40 8,719.81 8,724.01 8,718.93 8,721.16 0.0K
14:45 8,722.31 8,722.31 8,709.34 8,709.34 0.0K
14:50 8,707.74 8,720.53 8,707.74 8,720.53 0.0K
14:55 8,722.54 8,722.54 8,711.85 8,716.83 0.0K
15:00 8,714.75 8,716.31 8,708.99 8,713.48 0.0K
15:05 8,714.29 8,723.64 8,714.29 8,722.19 0.0K
15:10 8,722.69 8,724.15 8,717.40 8,717.41 0.0K
15:15 8,716.19 8,718.70 8,709.76 8,718.70 0.0K
15:20 8,718.67 8,725.10 8,715.76 8,715.76 0.0K
15:25 8,716.29 8,721.77 8,716.29 8,721.77 0.0K
15:30 8,718.39 8,731.68 8,718.02 8,728.57 0.0K
15:35 8,731.29 8,746.51 8,729.30 8,745.06 0.0K
15:40 8,747.76 8,750.56 8,736.25 8,737.53 0.0K
15:45 8,737.21 8,744.75 8,733.61 8,736.00 0.0K
15:50 8,734.84 8,735.25 8,724.94 8,724.94 0.0K
15:55 8,724.45 8,725.08 8,716.21 8,717.15 0.0K
16:00 8,716.89 8,744.07 8,714.04 8,740.86 0.0K
16:05 8,741.84 8,744.67 8,737.33 8,741.00 0.0K
16:10 8,742.05 8,748.33 8,738.90 8,746.63 0.0K
16:15 8,749.01 8,749.07 8,739.08 8,749.07 0.0K
16:20 8,748.37 8,753.51 8,746.93 8,753.51 0.0K
16:25 8,751.76 8,753.25 8,745.40 8,745.40 0.0K
16:30 8,744.95 8,751.91 8,744.95 8,749.81 0.0K
16:35 8,749.20 8,761.45 8,749.20 8,756.41 0.0K
16:40 8,758.98 8,763.91 8,757.43 8,760.18 0.0K
16:45 8,761.68 8,770.55 8,761.18 8,770.31 0.0K
16:50 8,772.33 8,772.33 8,766.29 8,768.64 0.0K
16:55 8,769.11 8,770.99 8,766.63 8,769.83 0.0K
17:00 8,770.37 8,772.13 8,763.04 8,771.01 0.0K
17:05 8,771.84 8,781.40 8,771.84 8,776.75 0.0K
17:10 8,776.46 8,778.46 8,772.75 8,777.19 0.0K
17:15 8,779.34 8,787.96 8,774.95 8,785.08 0.0K
17:20 8,784.83 8,785.73 8,781.70 8,783.61 0.0K
17:25 8,784.71 8,785.49 8,777.13 8,784.69 0.0K
17:30 8,784.08 8,784.08 8,784.08 8,784.08 0.0K
17:35 8,784.08 8,796.42 8,784.08 8,796.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available