AEX Leverage NR

AEXNL
🏛️ netherlands →
9,479.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,726.77 8,726.77 8,708.49 8,716.18 0.0K
09:05 8,712.71 8,712.71 8,688.02 8,694.15 0.0K
09:10 8,691.20 8,691.87 8,684.34 8,689.77 0.0K
09:15 8,693.26 8,698.33 8,683.99 8,690.51 0.0K
09:20 8,690.82 8,697.63 8,686.54 8,697.63 0.0K
09:25 8,696.66 8,705.46 8,696.66 8,699.67 0.0K
09:30 8,699.56 8,706.41 8,694.22 8,706.41 0.0K
09:35 8,709.65 8,710.64 8,705.71 8,705.71 0.0K
09:40 8,704.92 8,705.99 8,697.16 8,697.61 0.0K
09:45 8,699.60 8,700.59 8,696.29 8,698.84 0.0K
09:50 8,699.34 8,706.88 8,698.91 8,705.91 0.0K
09:55 8,705.35 8,706.96 8,697.03 8,698.39 0.0K
10:00 8,699.42 8,701.09 8,694.80 8,694.80 0.0K
10:05 8,696.24 8,703.90 8,696.24 8,701.68 0.0K
10:10 8,701.37 8,701.37 8,680.47 8,680.47 0.0K
10:15 8,681.82 8,681.82 8,672.45 8,680.38 0.0K
10:20 8,681.04 8,682.05 8,678.63 8,678.63 0.0K
10:25 8,680.08 8,683.61 8,677.22 8,683.61 0.0K
10:30 8,682.57 8,682.57 8,661.17 8,665.95 0.0K
10:35 8,665.31 8,670.42 8,661.06 8,668.72 0.0K
10:40 8,668.63 8,669.44 8,662.53 8,662.83 0.0K
10:45 8,662.04 8,667.09 8,656.52 8,662.68 0.0K
10:50 8,662.56 8,664.26 8,654.25 8,654.25 0.0K
10:55 8,656.47 8,661.71 8,656.33 8,660.09 0.0K
11:00 8,662.93 8,669.64 8,659.92 8,669.21 0.0K
11:05 8,669.39 8,674.87 8,667.46 8,673.19 0.0K
11:10 8,673.15 8,676.69 8,668.72 8,673.75 0.0K
11:15 8,674.85 8,676.60 8,670.97 8,673.74 0.0K
11:20 8,675.46 8,677.40 8,670.98 8,673.49 0.0K
11:25 8,673.53 8,679.41 8,672.56 8,675.14 0.0K
11:30 8,674.06 8,674.12 8,663.51 8,665.16 0.0K
11:35 8,665.46 8,675.96 8,665.46 8,675.96 0.0K
11:40 8,676.53 8,679.43 8,676.32 8,679.43 0.0K
11:45 8,678.72 8,679.56 8,676.29 8,676.42 0.0K
11:50 8,674.86 8,674.86 8,664.62 8,664.62 0.0K
11:55 8,664.79 8,664.79 8,655.72 8,655.72 0.0K
12:00 8,654.67 8,666.47 8,654.67 8,656.57 0.0K
12:05 8,656.64 8,657.44 8,653.38 8,656.47 0.0K
12:10 8,657.56 8,666.51 8,657.08 8,666.51 0.0K
12:15 8,664.87 8,665.45 8,659.91 8,660.06 0.0K
12:20 8,658.04 8,663.34 8,658.04 8,659.74 0.0K
12:25 8,659.54 8,661.61 8,659.54 8,659.70 0.0K
12:30 8,660.70 8,662.64 8,657.10 8,659.91 0.0K
12:35 8,659.67 8,667.62 8,659.67 8,665.05 0.0K
12:40 8,663.76 8,663.76 8,651.76 8,651.96 0.0K
12:45 8,651.77 8,652.82 8,645.42 8,645.42 0.0K
12:50 8,645.47 8,645.47 8,636.52 8,640.29 0.0K
12:55 8,639.83 8,643.94 8,637.92 8,640.56 0.0K
13:00 8,640.29 8,653.75 8,640.29 8,653.03 0.0K
13:05 8,652.56 8,652.56 8,644.49 8,644.54 0.0K
13:10 8,645.04 8,647.04 8,642.43 8,643.80 0.0K
13:15 8,643.86 8,650.27 8,643.86 8,649.38 0.0K
13:20 8,650.03 8,652.17 8,649.50 8,651.29 0.0K
13:25 8,652.22 8,656.31 8,651.70 8,654.47 0.0K
13:30 8,653.93 8,657.89 8,653.93 8,656.98 0.0K
13:35 8,656.72 8,656.72 8,648.94 8,648.94 0.0K
13:40 8,649.23 8,654.60 8,649.23 8,653.15 0.0K
13:45 8,652.92 8,654.79 8,651.19 8,654.79 0.0K
13:50 8,654.57 8,659.53 8,654.57 8,658.36 0.0K
13:55 8,658.36 8,666.90 8,658.36 8,666.90 0.0K
14:00 8,666.36 8,669.53 8,663.70 8,669.53 0.0K
14:05 8,669.87 8,669.87 8,660.37 8,661.97 0.0K
14:10 8,661.78 8,666.99 8,661.78 8,666.99 0.0K
14:15 8,667.46 8,667.85 8,659.22 8,662.46 0.0K
14:20 8,663.09 8,667.49 8,654.44 8,655.19 0.0K
14:25 8,655.00 8,657.31 8,651.57 8,657.29 0.0K
14:30 8,657.43 8,661.78 8,656.69 8,657.26 0.0K
14:35 8,656.78 8,660.63 8,656.78 8,658.94 0.0K
14:40 8,658.13 8,664.34 8,655.23 8,664.08 0.0K
14:45 8,662.53 8,662.53 8,648.78 8,650.55 0.0K
14:50 8,650.77 8,653.90 8,648.93 8,653.04 0.0K
14:55 8,652.79 8,654.92 8,649.37 8,649.37 0.0K
15:00 8,651.02 8,652.81 8,646.37 8,649.32 0.0K
15:05 8,650.10 8,654.49 8,649.51 8,651.74 0.0K
15:10 8,652.29 8,656.42 8,650.62 8,655.97 0.0K
15:15 8,656.07 8,659.84 8,656.07 8,659.61 0.0K
15:20 8,659.21 8,666.44 8,658.97 8,666.44 0.0K
15:25 8,665.40 8,668.38 8,662.13 8,668.38 0.0K
15:30 8,674.10 8,683.21 8,670.16 8,680.47 0.0K
15:35 8,685.14 8,685.14 8,670.55 8,671.25 0.0K
15:40 8,673.70 8,694.57 8,668.26 8,684.94 0.0K
15:45 8,687.31 8,695.33 8,683.76 8,688.96 0.0K
15:50 8,692.48 8,697.93 8,684.08 8,684.19 0.0K
15:55 8,683.07 8,689.44 8,663.14 8,665.73 0.0K
16:00 8,673.29 8,673.29 8,665.23 8,665.23 0.0K
16:05 8,665.14 8,665.14 8,653.64 8,656.00 0.0K
16:10 8,656.88 8,664.48 8,654.79 8,662.01 0.0K
16:15 8,662.56 8,674.25 8,661.22 8,672.55 0.0K
16:20 8,672.03 8,674.97 8,669.30 8,674.49 0.0K
16:25 8,674.04 8,688.43 8,672.26 8,688.43 0.0K
16:30 8,687.79 8,691.63 8,686.01 8,691.14 0.0K
16:35 8,691.23 8,691.54 8,688.14 8,690.29 0.0K
16:40 8,689.37 8,689.89 8,685.84 8,689.89 0.0K
16:45 8,690.24 8,693.78 8,683.74 8,683.74 0.0K
16:50 8,683.49 8,687.89 8,683.49 8,683.68 0.0K
16:55 8,682.79 8,687.01 8,680.95 8,681.58 0.0K
17:00 8,681.41 8,683.06 8,676.87 8,677.33 0.0K
17:05 8,676.32 8,678.32 8,672.53 8,673.53 0.0K
17:10 8,675.19 8,676.86 8,671.43 8,671.43 0.0K
17:15 8,670.45 8,670.45 8,666.29 8,668.82 0.0K
17:20 8,669.52 8,669.52 8,658.31 8,660.87 0.0K
17:25 8,659.55 8,668.45 8,656.07 8,662.84 0.0K
17:30 8,664.41 8,664.41 8,664.41 8,664.41 0.0K
17:35 8,664.41 8,667.39 8,664.25 8,664.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available