AEX Leverage NR

AEXNL
🏛️ netherlands →
9,372.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,247.03 8,326.47 8,247.03 8,301.42 0.0K
09:05 8,306.46 8,306.80 8,282.43 8,282.43 0.0K
09:10 8,284.35 8,314.35 8,282.58 8,314.35 0.0K
09:15 8,312.37 8,316.33 8,306.94 8,313.05 0.0K
09:20 8,313.27 8,313.27 8,303.54 8,303.54 0.0K
09:25 8,305.70 8,306.59 8,300.39 8,302.38 0.0K
09:30 8,304.47 8,304.47 8,291.73 8,291.73 0.0K
09:35 8,291.65 8,298.03 8,291.09 8,293.56 0.0K
09:40 8,291.37 8,304.75 8,291.37 8,301.03 0.0K
09:45 8,302.36 8,311.65 8,302.36 8,310.90 0.0K
09:50 8,312.73 8,317.85 8,311.27 8,317.85 0.0K
09:55 8,318.34 8,323.76 8,318.12 8,321.58 0.0K
10:00 8,320.57 8,320.57 8,311.66 8,313.06 0.0K
10:05 8,311.95 8,315.51 8,310.95 8,314.52 0.0K
10:10 8,315.42 8,316.34 8,307.79 8,307.79 0.0K
10:15 8,307.74 8,307.74 8,292.95 8,292.95 0.0K
10:20 8,291.26 8,294.68 8,285.21 8,294.68 0.0K
10:25 8,291.53 8,294.71 8,291.53 8,294.00 0.0K
10:30 8,295.47 8,302.23 8,290.21 8,302.23 0.0K
10:35 8,302.14 8,302.14 8,292.26 8,293.98 0.0K
10:40 8,290.72 8,290.72 8,278.13 8,279.56 0.0K
10:45 8,280.83 8,292.92 8,280.83 8,290.28 0.0K
10:50 8,290.10 8,290.10 8,282.74 8,284.61 0.0K
10:55 8,283.52 8,284.61 8,279.06 8,282.78 0.0K
11:00 8,282.85 8,288.51 8,281.12 8,288.51 0.0K
11:05 8,289.08 8,295.52 8,289.08 8,294.20 0.0K
11:10 8,295.68 8,301.90 8,294.29 8,300.27 0.0K
11:15 8,300.00 8,300.00 8,294.03 8,296.37 0.0K
11:20 8,298.92 8,301.35 8,293.85 8,299.40 0.0K
11:25 8,299.90 8,305.06 8,297.64 8,300.42 0.0K
11:30 8,300.97 8,305.07 8,300.97 8,303.88 0.0K
11:35 8,303.46 8,306.96 8,302.21 8,302.70 0.0K
11:40 8,302.98 8,307.35 8,302.87 8,307.35 0.0K
11:45 8,306.47 8,312.67 8,306.47 8,311.14 0.0K
11:50 8,311.91 8,314.95 8,309.08 8,314.95 0.0K
11:55 8,315.27 8,319.52 8,313.20 8,319.52 0.0K
12:00 8,319.87 8,323.12 8,309.22 8,311.03 0.0K
12:05 8,310.19 8,310.40 8,307.43 8,307.96 0.0K
12:10 8,309.20 8,309.60 8,298.97 8,301.48 0.0K
12:15 8,301.00 8,301.00 8,296.94 8,300.28 0.0K
12:20 8,300.12 8,302.66 8,293.33 8,294.34 0.0K
12:25 8,293.76 8,293.76 8,283.83 8,288.78 0.0K
12:30 8,289.04 8,290.75 8,277.62 8,278.42 0.0K
12:35 8,278.08 8,280.07 8,270.84 8,271.48 0.0K
12:40 8,271.43 8,271.43 8,260.56 8,261.30 0.0K
12:45 8,260.81 8,263.91 8,254.54 8,254.54 0.0K
12:50 8,254.44 8,255.76 8,250.12 8,254.45 0.0K
12:55 8,257.41 8,260.24 8,254.42 8,255.79 0.0K
13:00 8,253.81 8,264.93 8,251.53 8,256.59 0.0K
13:05 8,256.74 8,256.74 8,245.24 8,247.52 0.0K
13:10 8,247.90 8,248.80 8,242.51 8,246.77 0.0K
13:15 8,246.82 8,246.82 8,236.11 8,236.77 0.0K
13:20 8,237.69 8,238.35 8,233.29 8,234.96 0.0K
13:25 8,234.20 8,236.25 8,233.89 8,235.98 0.0K
13:30 8,236.89 8,244.29 8,236.89 8,242.82 0.0K
13:35 8,242.33 8,242.33 8,236.55 8,237.26 0.0K
13:40 8,237.55 8,241.19 8,236.32 8,241.19 0.0K
13:45 8,241.04 8,243.67 8,235.29 8,242.21 0.0K
13:50 8,241.87 8,244.07 8,237.30 8,238.57 0.0K
13:55 8,240.03 8,241.57 8,230.57 8,230.57 0.0K
14:00 8,226.92 8,226.92 8,210.19 8,211.21 0.0K
14:05 8,212.83 8,213.65 8,205.91 8,205.91 0.0K
14:10 8,206.32 8,214.94 8,205.14 8,213.74 0.0K
14:15 8,213.10 8,221.47 8,213.10 8,219.61 0.0K
14:20 8,219.50 8,229.20 8,219.50 8,223.73 0.0K
14:25 8,221.36 8,222.76 8,218.11 8,220.94 0.0K
14:30 8,221.81 8,224.83 8,219.47 8,224.83 0.0K
14:35 8,226.59 8,235.84 8,226.59 8,233.13 0.0K
14:40 8,233.32 8,235.48 8,232.06 8,234.13 0.0K
14:45 8,233.59 8,233.59 8,228.53 8,233.50 0.0K
14:50 8,231.76 8,232.48 8,225.54 8,228.16 0.0K
14:55 8,225.21 8,228.09 8,219.63 8,220.94 0.0K
15:00 8,220.16 8,224.23 8,219.38 8,223.10 0.0K
15:05 8,222.40 8,222.71 8,217.33 8,217.33 0.0K
15:10 8,217.95 8,224.23 8,216.81 8,223.93 0.0K
15:15 8,223.79 8,223.79 8,212.73 8,215.64 0.0K
15:20 8,215.23 8,217.34 8,212.46 8,215.17 0.0K
15:25 8,215.85 8,218.91 8,213.07 8,216.59 0.0K
15:30 8,208.13 8,230.39 8,208.13 8,222.25 0.0K
15:35 8,219.04 8,227.23 8,214.30 8,222.97 0.0K
15:40 8,216.27 8,234.27 8,216.27 8,234.27 0.0K
15:45 8,230.42 8,239.06 8,225.52 8,232.83 0.0K
15:50 8,226.35 8,230.70 8,218.40 8,230.60 0.0K
15:55 8,227.12 8,232.84 8,212.64 8,220.09 0.0K
16:00 8,213.79 8,233.56 8,213.79 8,230.74 0.0K
16:05 8,234.12 8,237.44 8,231.48 8,234.67 0.0K
16:10 8,235.72 8,235.72 8,211.83 8,211.98 0.0K
16:15 8,208.95 8,213.60 8,200.97 8,201.79 0.0K
16:20 8,202.10 8,204.65 8,173.14 8,177.07 0.0K
16:25 8,175.87 8,178.89 8,174.13 8,176.98 0.0K
16:30 8,177.42 8,185.17 8,174.11 8,185.17 0.0K
16:35 8,185.84 8,195.64 8,185.84 8,191.82 0.0K
16:40 8,190.57 8,196.33 8,189.31 8,189.39 0.0K
16:45 8,187.91 8,200.45 8,187.85 8,200.45 0.0K
16:50 8,202.09 8,202.09 8,194.38 8,201.99 0.0K
16:55 8,203.20 8,209.76 8,191.30 8,191.30 0.0K
17:00 8,191.49 8,195.30 8,189.66 8,190.44 0.0K
17:05 8,190.06 8,196.97 8,187.06 8,193.34 0.0K
17:10 8,192.89 8,195.98 8,185.64 8,195.98 0.0K
17:15 8,196.19 8,198.70 8,193.36 8,198.70 0.0K
17:20 8,199.73 8,211.18 8,198.71 8,204.55 0.0K
17:25 8,205.21 8,209.60 8,203.00 8,207.36 0.0K
17:30 8,208.03 8,208.03 8,208.03 8,208.03 0.0K
17:35 8,208.03 8,208.03 8,201.33 8,201.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available