Afcons Infrastructure

AFCN
🏛️ india →
459.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 443.00 444.10 443.00 444.10 2.5K
09:30 443.00 443.70 442.05 442.50 1.6K
09:35 442.80 442.90 440.85 441.50 1.6K
09:40 441.40 441.85 441.00 441.50 1.0K
09:45 441.50 442.25 441.25 442.00 0.4K
09:50 441.65 442.25 441.65 442.25 0.3K
09:55 442.10 442.10 440.25 440.30 1.6K
10:00 441.15 441.15 440.25 440.60 0.5K
10:05 440.40 440.40 438.95 439.40 1.0K
10:10 439.40 439.55 438.30 438.30 1.0K
10:15 438.00 438.55 437.25 437.60 4.4K
10:20 438.30 439.10 438.30 439.10 0.1K
10:25 438.45 439.85 438.45 439.40 0.7K
10:30 439.40 439.90 438.95 438.95 0.2K
10:35 438.90 439.55 438.90 439.50 0.2K
10:40 438.95 439.75 438.90 438.90 0.3K
10:45 438.60 439.75 437.95 437.95 0.2K
10:50 438.35 438.80 438.00 438.00 0.2K
10:55 438.00 438.00 437.00 437.45 0.2K
11:00 439.10 439.50 439.05 439.50 0.1K
11:05 439.30 440.35 439.20 439.90 0.5K
11:10 439.15 439.80 439.15 439.35 0.4K
11:15 439.65 439.70 439.60 439.70 0.5K
11:20 439.75 439.95 439.75 439.95 0.3K
11:25 439.25 440.15 439.25 440.15 0.4K
11:30 440.15 440.15 439.50 439.95 0.1K
11:35 439.95 439.95 438.95 439.50 0.4K
11:40 439.50 439.50 439.50 439.50 0.0K
11:45 439.15 439.90 439.15 439.90 1.0K
11:50 439.90 439.90 438.70 439.70 0.2K
11:55 439.50 439.50 438.35 438.80 0.3K
12:00 438.80 438.80 438.45 438.45 0.1K
12:05 439.15 439.25 439.15 439.25 0.1K
12:10 439.10 439.35 438.95 439.35 0.1K
12:15 438.90 439.55 438.90 438.90 0.4K
12:20 438.85 439.40 438.85 439.20 0.4K
12:25 439.20 439.40 438.85 438.90 0.3K
12:30 439.25 439.25 439.25 439.25 0.0K
12:35 438.95 438.95 438.75 438.75 0.2K
12:40 438.75 439.30 438.75 438.85 0.1K
12:45 439.15 439.35 438.85 439.35 0.2K
12:50 438.70 438.70 438.70 438.70 0.1K
12:55 439.35 439.35 439.10 439.10 0.0K
13:00 439.10 439.15 439.00 439.15 0.2K
13:05 439.10 439.15 438.75 439.05 0.4K
13:10 438.75 438.75 438.70 438.70 0.2K
13:15 438.90 438.90 438.90 438.90 0.0K
13:20 439.15 439.15 438.45 438.70 0.1K
13:25 438.25 439.15 438.25 438.80 0.2K
13:30 438.80 438.80 438.80 438.80 0.0K
13:35 438.75 438.95 438.50 438.95 0.1K
13:40 438.90 438.95 438.90 438.90 0.1K
13:45 438.50 438.90 438.40 438.40 0.4K
13:50 438.90 439.10 438.45 438.90 0.2K
13:55 438.90 438.90 438.40 438.60 0.1K
14:00 438.45 438.90 438.45 438.90 0.0K
14:05 439.10 439.10 438.65 438.95 0.0K
14:10 438.95 438.95 438.95 438.95 0.1K
14:15 438.65 439.10 438.65 438.70 0.1K
14:20 439.10 439.10 438.40 438.45 0.1K
14:25 439.05 439.05 438.85 438.85 0.0K
14:30 438.80 438.80 437.60 438.15 1.1K
14:35 437.70 438.25 437.70 438.00 0.2K
14:40 438.00 438.00 437.55 437.95 0.6K
14:45 437.90 438.00 437.55 437.55 0.3K
14:50 437.80 438.00 437.80 438.00 0.5K
14:55 438.00 438.00 438.00 438.00 0.1K
15:00 438.00 438.00 437.65 437.90 0.2K
15:05 437.90 438.75 437.60 437.60 1.6K
15:10 437.60 438.25 437.60 438.15 0.2K
15:15 437.95 438.10 437.70 438.10 0.2K
15:20 438.20 438.50 437.75 438.40 1.3K
15:25 438.65 438.70 437.75 438.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available