Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.00 455.00 451.10 451.65 4.6K
09:20 451.65 453.95 451.65 453.95 2.2K
09:25 453.30 454.20 452.45 453.35 0.4K
09:30 453.95 454.35 452.85 454.35 1.2K
09:35 453.90 453.90 452.00 452.15 1.6K
09:40 451.65 452.90 451.65 452.30 1.5K
09:45 451.65 452.25 451.00 451.20 3.2K
09:50 451.55 452.70 451.00 452.50 1.0K
09:55 452.60 453.10 452.05 453.10 0.3K
10:00 453.30 453.70 453.05 453.25 0.2K
10:05 453.00 453.15 452.75 452.95 0.2K
10:10 452.25 453.10 452.25 453.10 0.1K
10:15 453.45 453.85 452.45 453.85 0.6K
10:20 453.50 456.50 453.00 455.55 3.7K
10:25 455.55 455.75 454.45 455.75 0.3K
10:30 455.75 456.70 455.70 456.70 1.6K
10:35 457.00 458.55 457.00 458.20 1.8K
10:40 457.65 460.45 457.65 460.35 2.2K
10:45 460.10 460.35 459.00 459.35 0.4K
10:50 458.90 459.50 458.90 459.30 0.1K
10:55 459.80 459.95 458.85 459.00 0.7K
11:00 458.00 458.10 456.65 456.80 0.8K
11:05 457.70 457.70 455.70 455.70 0.6K
11:10 455.05 455.30 455.00 455.05 0.1K
11:15 455.85 456.70 455.85 456.70 0.1K
11:20 456.55 456.55 455.65 455.65 0.0K
11:25 455.00 456.10 455.00 456.10 0.1K
11:30 455.50 456.25 455.50 456.25 0.5K
11:35 457.70 458.05 457.65 457.95 0.5K
11:40 457.80 457.80 457.30 457.80 0.5K
11:45 458.15 458.15 457.05 457.05 0.5K
11:50 457.75 457.75 457.10 457.30 0.6K
11:55 458.55 458.55 457.35 457.35 0.5K
12:00 457.45 457.75 457.45 457.75 0.3K
12:05 457.75 457.75 455.50 456.55 0.3K
12:10 456.75 456.75 456.25 456.45 0.1K
12:15 456.75 456.75 455.75 455.75 0.0K
12:20 455.95 458.15 455.95 457.10 1.2K
12:25 457.35 457.55 456.95 456.95 0.2K
12:30 457.10 457.35 457.05 457.35 0.1K
12:35 458.10 458.35 458.10 458.35 0.0K
12:40 457.45 458.15 457.45 458.15 0.7K
12:45 458.15 458.15 457.85 457.85 0.1K
12:50 458.15 458.15 456.05 456.50 0.1K
12:55 456.85 456.95 455.55 456.95 0.8K
13:00 456.95 456.95 456.95 456.95 0.1K
13:05 457.15 457.15 456.20 456.90 0.1K
13:10 456.50 457.00 456.50 456.75 0.1K
13:15 456.75 456.95 456.15 456.95 0.5K
13:20 456.85 457.95 456.30 457.95 0.1K
13:25 457.00 457.75 457.00 457.75 0.2K
13:30 456.95 456.95 454.00 454.00 0.6K
13:35 453.90 453.90 453.90 453.90 0.2K
13:40 454.05 454.35 454.00 454.10 0.7K
13:45 454.30 454.40 454.05 454.40 0.1K
13:50 454.35 454.60 453.75 453.75 1.0K
13:55 453.90 453.90 453.20 453.20 0.3K
14:00 453.25 453.95 453.05 453.95 0.3K
14:05 453.50 454.60 453.50 453.95 1.0K
14:10 453.75 454.30 453.65 454.00 0.4K
14:15 453.50 453.50 453.40 453.50 1.2K
14:20 452.65 453.55 452.45 453.55 1.9K
14:25 453.20 454.25 453.20 454.25 0.3K
14:30 454.25 454.25 452.90 453.25 0.8K
14:35 453.70 453.95 453.00 453.00 0.3K
14:40 453.35 453.70 452.90 453.00 0.3K
14:45 453.10 454.20 453.10 453.95 0.4K
14:50 453.45 454.10 452.85 452.85 0.1K
14:55 452.85 453.65 452.85 452.85 0.4K
15:00 453.15 454.20 453.15 454.00 0.1K
15:05 454.15 454.25 453.35 454.05 0.3K
15:10 454.05 454.05 451.65 452.50 2.6K
15:15 452.00 452.50 451.10 451.85 0.6K
15:20 451.85 452.20 451.05 452.20 2.4K
15:25 452.20 452.45 451.05 451.95 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available