Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 466.10 466.10 458.00 461.20 2.3K
09:20 462.55 462.55 460.10 461.85 0.2K
09:25 462.00 463.85 461.50 463.85 1.6K
09:30 463.95 463.95 461.85 462.65 1.6K
09:35 463.35 465.15 463.35 464.45 0.2K
09:40 463.70 463.70 461.80 461.80 0.9K
09:45 463.75 464.55 463.05 463.20 0.1K
09:50 463.20 463.90 463.20 463.30 0.1K
09:55 463.30 465.45 463.30 465.45 0.2K
10:00 466.45 468.45 466.10 467.50 0.4K
10:05 467.60 467.60 467.25 467.25 0.0K
10:10 467.50 468.70 467.50 468.70 0.0K
10:15 469.00 470.15 468.00 469.75 0.6K
10:20 470.05 470.75 469.00 469.00 0.6K
10:25 468.45 469.45 468.10 468.50 0.7K
10:30 469.60 469.60 469.60 469.60 0.0K
10:35 470.70 471.00 470.45 470.45 0.2K
10:40 471.00 471.00 469.40 469.40 0.2K
10:45 470.60 470.60 469.65 469.65 0.1K
10:55 469.35 469.50 468.85 469.50 0.4K
11:00 469.50 469.65 469.50 469.65 0.2K
11:05 469.25 469.75 469.25 469.75 0.1K
11:10 469.30 469.30 469.30 469.30 0.0K
11:15 469.00 469.00 468.25 468.25 0.1K
11:20 467.60 467.60 467.45 467.45 0.1K
11:25 469.00 469.00 468.60 469.00 0.2K
11:30 469.35 469.75 468.95 469.75 0.1K
11:35 469.80 471.00 469.45 471.00 0.6K
11:40 470.50 470.50 470.15 470.15 0.0K
11:45 469.90 469.90 469.00 469.00 0.1K
11:50 469.75 469.75 468.50 468.50 0.0K
11:55 468.70 468.70 467.45 467.45 0.1K
12:00 468.05 468.50 468.05 468.50 0.1K
12:10 468.85 469.30 468.45 469.30 0.1K
12:15 468.50 468.50 468.50 468.50 0.2K
12:20 468.85 468.85 468.85 468.85 0.1K
12:25 469.35 469.35 468.50 468.50 0.1K
12:35 469.00 469.00 468.55 468.55 0.0K
12:40 468.35 468.90 468.35 468.90 0.0K
12:45 469.35 469.85 469.10 469.10 0.1K
12:50 469.10 469.10 467.45 467.45 2.0K
12:55 467.35 467.35 465.40 465.40 0.1K
13:00 466.90 466.90 466.40 466.40 0.0K
13:05 467.10 467.75 466.25 467.75 1.5K
13:10 467.90 468.05 467.55 468.05 0.1K
13:15 467.90 467.90 467.30 467.30 0.3K
13:20 466.85 469.25 466.85 469.25 0.4K
13:25 468.95 470.00 468.95 470.00 1.5K
13:30 470.25 470.30 470.00 470.30 0.1K
13:35 469.50 469.50 469.25 469.45 1.1K
13:40 469.50 469.80 469.30 469.30 0.3K
13:45 469.30 469.80 469.00 469.80 0.3K
13:50 469.85 469.85 469.65 469.65 0.1K
13:55 469.70 469.70 469.70 469.70 0.0K
14:00 469.75 470.15 469.05 469.05 0.2K
14:05 469.50 469.50 467.25 467.85 0.4K
14:10 467.95 467.95 467.95 467.95 0.2K
14:15 467.70 468.15 467.25 467.65 0.5K
14:20 466.65 467.45 466.65 467.45 0.1K
14:25 467.75 468.15 467.10 467.10 0.4K
14:30 467.10 468.05 467.00 468.05 1.4K
14:35 467.85 468.85 467.85 468.85 0.1K
14:40 468.45 468.80 467.95 467.95 0.3K
14:45 468.75 469.50 468.75 469.50 0.0K
14:50 469.10 469.70 469.10 469.35 0.2K
14:55 469.50 469.50 468.80 468.80 0.1K
15:00 469.20 469.20 467.60 467.65 1.0K
15:05 468.55 468.55 467.70 467.70 0.1K
15:10 467.70 467.70 467.70 467.70 0.0K
15:15 467.05 467.05 466.30 466.35 0.2K
15:20 467.00 467.00 464.40 465.00 0.4K
15:25 464.30 465.80 462.45 465.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available