448.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 424.00 | 424.00 | 421.70 | 423.90 | 0.7K |
| 09:20 | 424.05 | 424.05 | 424.05 | 424.05 | 0.0K |
| 09:30 | 422.55 | 422.55 | 421.40 | 421.40 | 0.7K |
| 09:35 | 421.50 | 422.05 | 421.50 | 421.55 | 0.2K |
| 09:40 | 421.70 | 421.70 | 420.80 | 420.80 | 0.4K |
| 09:45 | 421.70 | 421.70 | 421.00 | 421.00 | 0.2K |
| 09:50 | 420.20 | 420.35 | 419.45 | 419.45 | 0.7K |
| 09:55 | 420.35 | 420.50 | 419.90 | 420.00 | 0.5K |
| 10:00 | 420.35 | 420.90 | 419.80 | 420.90 | 0.1K |
| 10:05 | 420.40 | 420.45 | 420.35 | 420.35 | 0.2K |
| 10:10 | 420.55 | 420.65 | 420.55 | 420.65 | 0.1K |
| 10:15 | 420.30 | 420.35 | 420.00 | 420.35 | 0.2K |
| 10:20 | 420.80 | 420.90 | 420.50 | 420.60 | 0.2K |
| 10:25 | 420.60 | 420.60 | 419.50 | 420.10 | 0.2K |
| 10:30 | 420.40 | 420.40 | 420.40 | 420.40 | 0.0K |
| 10:40 | 420.40 | 420.40 | 420.40 | 420.40 | 0.2K |
| 10:45 | 420.65 | 420.65 | 420.55 | 420.55 | 0.0K |
| 10:50 | 420.70 | 420.70 | 420.55 | 420.55 | 0.0K |
| 10:55 | 420.55 | 421.35 | 420.55 | 421.35 | 0.0K |
| 11:00 | 421.00 | 421.75 | 421.00 | 421.75 | 0.0K |
| 11:05 | 422.20 | 422.75 | 422.20 | 422.75 | 0.2K |
| 11:10 | 422.35 | 422.35 | 422.35 | 422.35 | 0.0K |
| 11:15 | 420.90 | 421.75 | 420.90 | 421.75 | 0.0K |
| 11:20 | 421.65 | 421.65 | 421.65 | 421.65 | 0.1K |
| 11:30 | 421.20 | 421.55 | 421.20 | 421.55 | 0.0K |
| 11:40 | 421.55 | 421.55 | 420.80 | 420.80 | 0.2K |
| 11:50 | 420.55 | 420.55 | 420.55 | 420.55 | 0.0K |
| 11:55 | 420.90 | 421.55 | 420.90 | 421.55 | 0.0K |
| 12:00 | 421.00 | 421.45 | 421.00 | 421.45 | 0.0K |
| 12:05 | 421.10 | 421.40 | 421.10 | 421.40 | 0.0K |
| 12:15 | 422.30 | 422.30 | 421.70 | 421.70 | 0.0K |
| 12:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:25 | 422.15 | 422.15 | 421.35 | 421.35 | 0.1K |
| 12:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 12:40 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0K |
| 12:45 | 420.95 | 420.95 | 420.85 | 420.85 | 0.1K |
| 12:50 | 420.45 | 420.90 | 420.45 | 420.90 | 0.2K |
| 13:00 | 420.70 | 420.70 | 420.50 | 420.50 | 0.1K |
| 13:05 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 13:10 | 420.90 | 420.90 | 420.90 | 420.90 | 0.1K |
| 13:15 | 420.70 | 420.70 | 420.70 | 420.70 | 0.0K |
| 13:20 | 420.45 | 420.45 | 420.25 | 420.25 | 0.0K |
| 13:25 | 420.60 | 420.60 | 420.60 | 420.60 | 0.0K |
| 13:30 | 420.60 | 420.70 | 420.20 | 420.20 | 0.1K |
| 13:35 | 420.95 | 420.95 | 420.50 | 420.55 | 0.3K |
| 13:40 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0K |
| 13:45 | 420.95 | 420.95 | 420.95 | 420.95 | 0.0K |
| 14:00 | 421.00 | 421.00 | 420.95 | 421.00 | 0.1K |
| 14:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 14:20 | 421.75 | 422.30 | 421.75 | 422.05 | 0.1K |
| 14:25 | 421.45 | 421.75 | 421.45 | 421.45 | 0.0K |
| 14:35 | 421.70 | 421.70 | 421.70 | 421.70 | 0.0K |
| 14:40 | 421.70 | 421.70 | 421.50 | 421.50 | 1.1K |
| 14:45 | 421.25 | 421.50 | 421.00 | 421.50 | 1.6K |
| 14:55 | 421.80 | 421.80 | 421.80 | 421.80 | 0.1K |
| 15:05 | 421.80 | 421.95 | 421.50 | 421.50 | 0.0K |
| 15:10 | 421.00 | 421.80 | 421.00 | 421.80 | 0.2K |
| 15:15 | 422.10 | 422.10 | 421.35 | 421.35 | 0.2K |
| 15:20 | 421.30 | 421.70 | 421.20 | 421.45 | 0.2K |
| 15:25 | 421.25 | 421.50 | 421.20 | 421.50 | 0.1K |