Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.00 447.55 445.00 446.80 2.6K
09:20 446.05 449.90 444.90 448.90 6.5K
09:25 449.10 450.20 448.30 448.40 2.1K
09:30 448.25 449.95 448.00 449.00 5.5K
09:35 448.45 449.70 448.45 449.30 0.2K
09:40 449.05 449.25 448.25 448.60 0.4K
09:45 448.80 448.85 448.15 448.45 0.8K
09:50 448.45 448.45 447.00 447.55 0.5K
09:55 447.65 447.65 446.30 446.30 0.5K
10:00 446.30 446.55 446.00 446.00 0.4K
10:05 446.45 446.55 446.45 446.45 0.1K
10:10 447.15 447.15 446.45 446.45 0.3K
10:15 446.45 446.50 446.05 446.50 0.2K
10:20 446.05 446.20 445.15 445.55 3.3K
10:25 445.20 445.75 445.10 445.35 1.1K
10:30 444.90 445.30 444.90 445.00 2.6K
10:35 445.35 445.70 445.10 445.60 0.3K
10:40 445.60 446.50 445.45 446.30 0.8K
10:45 445.45 446.20 445.35 445.35 1.1K
10:50 446.50 446.95 446.15 446.15 0.3K
10:55 446.30 446.65 445.85 446.65 0.1K
11:00 446.50 446.50 446.15 446.35 0.1K
11:05 445.90 445.90 445.25 445.25 0.2K
11:10 445.50 445.50 445.20 445.30 0.5K
11:15 445.70 445.75 445.20 445.20 0.1K
11:20 445.20 445.20 444.80 444.80 0.9K
11:25 445.00 445.20 445.00 445.15 0.1K
11:30 445.30 445.65 445.15 445.15 0.2K
11:35 445.50 445.50 444.80 444.80 0.7K
11:40 445.25 445.25 445.00 445.20 0.1K
11:45 445.35 445.35 444.70 444.70 0.1K
11:50 444.80 445.00 444.80 445.00 0.3K
11:55 444.80 445.00 444.80 445.00 0.1K
12:00 445.00 445.05 445.00 445.05 0.0K
12:05 445.05 445.30 445.00 445.00 0.1K
12:10 445.10 445.10 444.70 444.75 0.1K
12:15 444.80 444.80 444.65 444.65 0.1K
12:20 445.00 445.30 444.85 445.30 0.3K
12:25 444.80 445.95 444.80 445.95 0.2K
12:30 445.80 446.15 445.60 445.60 0.2K
12:35 445.50 445.75 445.20 445.20 0.2K
12:40 445.35 445.35 444.85 444.85 0.1K
12:45 445.25 445.25 445.25 445.25 0.0K
12:50 445.25 445.25 444.70 445.05 0.0K
12:55 444.60 445.70 444.60 445.70 1.9K
13:00 445.70 446.50 445.70 446.00 2.2K
13:05 445.40 445.95 445.25 445.95 1.3K
13:10 446.30 446.30 445.75 446.30 0.1K
13:15 446.30 447.00 446.00 447.00 2.3K
13:20 446.65 446.90 446.65 446.90 0.2K
13:25 446.75 446.75 446.40 446.75 1.0K
13:30 446.25 446.75 444.85 444.85 0.8K
13:35 444.90 445.40 444.90 445.40 0.1K
13:40 445.20 445.20 444.85 444.85 0.1K
13:45 444.85 445.35 444.85 445.35 0.4K
13:50 444.75 445.20 444.70 444.85 0.2K
13:55 444.65 445.30 444.65 444.70 1.6K
14:00 444.85 445.20 444.85 444.85 0.2K
14:05 444.85 445.00 444.70 445.00 1.0K
14:10 444.85 445.10 444.60 444.60 0.4K
14:15 445.00 445.30 445.00 445.20 0.1K
14:20 445.20 445.20 445.00 445.05 0.2K
14:25 445.00 445.05 444.75 444.85 0.1K
14:30 444.85 445.25 444.85 445.25 0.2K
14:35 444.85 445.15 444.45 445.15 1.0K
14:40 444.50 445.45 444.50 445.45 0.8K
14:45 446.40 447.20 445.85 446.95 1.0K
14:50 446.85 447.70 446.70 446.70 0.5K
14:55 446.65 447.10 446.45 446.70 0.8K
15:00 447.00 447.15 446.65 447.05 0.9K
15:05 446.65 448.00 446.65 448.00 5.1K
15:10 448.00 448.00 447.15 447.15 0.6K
15:15 448.00 448.00 446.50 446.70 2.4K
15:20 446.70 448.00 446.70 447.75 3.7K
15:25 447.90 448.50 447.00 447.50 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available