Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 451.00 456.15 448.20 456.15 16.1K
09:20 455.35 455.35 451.35 451.35 9.9K
09:25 451.95 453.25 451.10 453.10 3.9K
09:30 453.30 454.95 452.95 453.05 5.0K
09:35 453.65 454.10 452.15 453.25 1.6K
09:40 452.00 452.45 451.25 451.25 0.6K
09:45 451.70 451.70 450.60 450.85 1.8K
09:50 450.85 451.70 450.85 451.55 0.1K
09:55 451.25 451.25 451.20 451.20 0.1K
10:00 450.85 450.85 449.00 449.50 0.6K
10:05 449.45 450.25 449.25 450.25 1.0K
10:10 449.75 449.75 449.10 449.50 0.2K
10:15 450.45 451.80 450.45 451.80 0.6K
10:20 450.65 450.90 450.65 450.90 0.5K
10:25 451.80 452.45 451.35 452.45 0.7K
10:30 452.00 452.25 452.00 452.05 4.1K
10:35 451.70 452.75 451.65 452.60 2.0K
10:40 452.00 452.00 451.70 451.70 0.1K
10:45 451.40 452.70 451.40 452.70 0.3K
10:50 452.85 452.90 451.70 451.70 0.5K
10:55 451.70 451.70 451.45 451.45 0.3K
11:00 451.70 451.70 451.70 451.70 1.2K
11:05 451.70 451.90 451.70 451.70 1.0K
11:10 451.75 451.75 451.75 451.75 0.0K
11:15 451.75 451.75 450.75 450.95 4.0K
11:20 451.00 452.00 450.90 452.00 1.7K
11:25 451.00 451.00 450.75 450.75 0.2K
11:30 451.15 451.15 451.15 451.15 0.0K
11:35 450.80 450.85 450.70 450.70 1.2K
11:40 450.70 450.70 450.70 450.70 0.5K
11:45 450.70 450.85 450.70 450.85 1.1K
11:50 451.50 452.00 451.50 451.50 0.7K
11:55 451.50 451.50 450.00 450.00 1.2K
12:00 450.35 450.70 450.05 450.70 0.5K
12:05 450.25 450.25 450.25 450.25 0.0K
12:10 450.55 450.85 450.55 450.85 0.2K
12:15 450.85 451.00 450.85 451.00 0.0K
12:20 450.35 450.35 449.75 450.00 0.2K
12:25 450.00 450.35 450.00 450.35 0.1K
12:30 450.65 450.65 450.65 450.65 0.0K
12:35 450.65 450.75 450.65 450.75 0.1K
12:40 450.00 450.00 450.00 450.00 0.1K
12:45 450.00 450.00 450.00 450.00 0.1K
12:50 450.00 450.00 449.65 449.65 0.2K
12:55 450.15 450.15 449.75 449.75 0.1K
13:00 449.90 450.00 449.90 449.95 0.4K
13:05 450.00 450.00 450.00 450.00 0.0K
13:10 450.00 450.00 450.00 450.00 0.1K
13:15 450.35 450.35 449.10 450.00 1.7K
13:20 450.25 450.25 450.00 450.00 0.1K
13:25 449.70 450.00 449.60 450.00 1.8K
13:30 450.35 450.35 446.85 446.85 5.7K
13:35 446.60 447.10 446.00 446.00 2.9K
13:40 445.50 445.90 445.40 445.40 0.4K
13:45 445.20 445.50 445.00 445.50 2.2K
13:50 445.25 446.05 444.90 445.70 6.4K
13:55 445.95 446.85 445.95 446.85 0.2K
14:00 445.50 445.90 444.60 444.65 2.3K
14:05 445.35 445.35 444.65 444.85 0.4K
14:10 444.85 445.30 444.85 445.30 1.2K
14:15 445.15 445.15 444.90 445.05 0.0K
14:20 445.05 446.20 445.05 446.20 0.1K
14:25 445.50 445.50 445.10 445.20 0.2K
14:30 445.10 445.60 445.10 445.60 0.0K
14:35 446.05 446.05 445.65 446.05 1.0K
14:40 446.60 447.25 446.50 447.25 0.4K
14:45 446.25 446.25 446.25 446.25 0.3K
14:50 446.50 446.50 446.25 446.25 0.0K
14:55 446.25 447.05 446.00 446.90 0.1K
15:00 446.35 447.10 446.00 446.05 0.2K
15:05 445.80 448.05 445.80 448.05 1.8K
15:10 447.55 447.55 445.20 445.20 0.1K
15:15 445.85 446.35 445.85 446.35 0.1K
15:20 446.30 446.30 445.40 445.60 0.4K
15:25 445.10 446.70 444.45 446.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available