Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.95 442.65 438.55 439.10 5.9K
09:20 439.00 439.55 435.45 436.40 4.2K
09:25 436.10 439.20 436.00 439.00 1.7K
09:30 439.25 441.55 438.00 441.00 3.3K
09:35 441.95 442.65 440.95 440.95 2.0K
09:40 440.70 441.90 440.70 441.05 2.1K
09:45 441.05 441.50 440.65 441.05 3.7K
09:50 441.40 443.50 441.40 443.30 1.2K
09:55 443.30 443.30 441.25 441.95 0.6K
10:00 442.35 442.55 441.50 441.95 0.5K
10:05 441.75 442.60 441.75 442.60 0.2K
10:10 442.75 442.75 442.00 442.75 0.1K
10:15 442.00 442.35 441.70 442.00 0.5K
10:20 442.00 442.35 442.00 442.35 0.0K
10:25 442.30 442.30 442.00 442.00 0.1K
10:30 442.30 442.35 442.00 442.10 0.0K
10:35 442.10 442.45 442.00 442.00 0.3K
10:40 442.00 442.35 442.00 442.35 0.1K
10:45 442.00 442.85 442.00 442.00 0.4K
10:50 442.35 442.35 442.05 442.05 0.0K
10:55 442.05 442.30 442.00 442.30 0.3K
11:00 442.00 442.35 441.90 442.00 0.2K
11:05 442.00 442.35 441.75 441.75 0.3K
11:10 442.35 442.35 441.80 442.00 1.0K
11:15 442.00 442.30 441.95 442.00 0.9K
11:20 442.00 442.05 438.10 438.10 11.5K
11:25 439.15 439.15 439.15 439.15 0.0K
11:30 439.15 439.90 438.50 438.50 0.8K
11:35 439.25 439.25 438.50 438.65 0.1K
11:40 438.60 438.60 438.00 438.10 0.3K
11:45 439.50 439.50 438.00 438.45 1.5K
11:50 438.50 438.75 438.05 438.55 0.1K
11:55 438.50 438.50 438.45 438.50 0.0K
12:00 438.10 438.10 438.10 438.10 1.3K
12:05 438.55 438.55 438.45 438.50 0.2K
12:10 438.55 438.55 438.20 438.20 0.1K
12:15 438.35 438.35 438.00 438.35 0.2K
12:20 438.35 438.35 438.00 438.00 0.0K
12:25 438.00 438.00 437.65 437.95 0.7K
12:30 438.00 438.45 437.70 437.75 0.1K
12:35 437.75 438.95 437.75 438.10 0.6K
12:40 437.70 438.10 437.70 438.10 0.2K
12:45 438.25 438.25 438.25 438.25 0.0K
12:50 438.00 438.30 437.70 437.85 0.1K
12:55 438.05 438.35 437.70 438.35 0.2K
13:00 438.35 438.35 435.50 435.50 2.4K
13:05 436.10 436.10 435.00 435.00 0.7K
13:10 435.00 435.75 435.00 435.35 0.7K
13:15 435.90 435.90 435.00 435.50 0.1K
13:20 435.30 435.30 434.50 434.65 0.5K
13:25 436.00 438.15 435.60 436.35 1.5K
13:30 436.55 436.55 436.55 436.55 0.0K
13:35 436.45 437.75 435.80 437.75 0.5K
13:40 437.45 437.45 437.45 437.45 0.0K
13:45 437.70 438.20 437.70 438.20 0.2K
13:50 438.45 439.65 437.95 439.65 0.4K
13:55 438.45 438.90 438.35 438.55 0.0K
14:00 438.25 441.50 438.25 441.50 0.9K
14:05 441.20 442.35 440.15 440.90 0.5K
14:10 440.90 441.15 440.90 441.15 0.1K
14:15 441.15 441.15 440.35 440.75 0.2K
14:20 440.15 440.90 440.15 440.15 0.0K
14:25 440.55 440.55 440.30 440.30 0.0K
14:30 440.30 440.50 440.15 440.15 0.2K
14:35 440.15 440.40 440.15 440.40 0.2K
14:40 440.90 441.15 440.85 440.85 0.1K
14:45 440.85 440.85 440.00 440.05 0.9K
14:50 440.40 440.50 440.20 440.50 0.1K
14:55 440.40 440.40 440.40 440.40 0.0K
15:00 440.40 440.75 440.40 440.45 0.3K
15:05 441.15 441.45 440.45 440.55 3.2K
15:10 440.55 441.05 440.45 440.45 0.2K
15:15 440.45 441.00 440.20 441.00 0.8K
15:20 441.60 441.60 440.50 440.80 0.3K
15:25 440.75 441.15 440.20 441.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available