Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.80 441.00 437.30 437.50 3.3K
09:20 437.50 437.50 435.05 436.00 1.8K
09:25 435.90 436.55 435.00 435.05 0.9K
09:30 434.90 435.50 432.50 433.05 1.6K
09:35 432.00 433.55 431.25 433.15 3.0K
09:40 432.00 434.05 431.65 432.85 1.4K
09:45 431.70 432.75 431.00 431.00 2.8K
09:50 431.00 433.40 431.00 431.20 4.3K
09:55 432.75 432.75 430.85 431.00 1.4K
10:00 431.25 431.30 430.15 431.30 0.9K
10:05 431.65 433.70 431.50 433.70 0.4K
10:10 432.85 433.55 432.85 433.55 0.2K
10:15 433.25 433.85 433.10 433.50 0.1K
10:20 434.05 434.55 433.60 434.45 0.7K
10:25 434.85 435.00 434.60 435.00 0.7K
10:30 435.70 437.05 435.70 436.65 0.1K
10:35 436.55 436.95 436.55 436.95 0.2K
10:40 437.15 437.50 437.15 437.50 0.3K
10:45 437.35 437.80 436.75 437.25 1.3K
10:50 437.30 437.50 437.30 437.30 0.1K
10:55 437.80 437.80 436.85 437.05 0.5K
11:00 437.35 437.50 437.05 437.05 0.3K
11:05 437.20 437.35 436.95 437.00 0.1K
11:10 437.35 437.65 437.05 437.35 0.6K
11:15 437.35 437.80 437.35 437.75 0.9K
11:20 437.35 437.45 437.05 437.05 0.6K
11:25 437.10 437.10 436.95 437.05 0.2K
11:30 437.50 438.50 437.45 438.40 0.4K
11:35 438.35 439.00 438.35 439.00 0.4K
11:40 438.95 439.85 438.95 439.35 5.8K
11:45 439.00 439.05 436.45 437.10 3.4K
11:50 437.15 437.15 436.05 436.90 2.0K
11:55 437.15 437.15 436.40 436.40 1.1K
12:00 436.95 437.15 436.90 436.90 0.1K
12:05 436.65 437.15 436.50 436.50 0.8K
12:10 437.15 437.15 436.60 436.60 0.2K
12:15 436.85 436.90 436.85 436.90 0.2K
12:20 437.95 437.95 437.00 437.00 0.0K
12:25 437.25 437.25 437.25 437.25 0.0K
12:30 437.90 438.50 437.90 438.50 1.1K
12:35 438.30 440.00 438.30 439.70 1.2K
12:40 439.45 439.75 439.25 439.75 0.1K
12:45 439.40 440.75 439.40 440.75 0.4K
12:50 439.50 440.35 439.00 440.35 0.2K
12:55 440.00 440.35 440.00 440.35 0.1K
13:00 439.50 440.00 439.50 440.00 0.6K
13:05 439.65 439.75 439.65 439.75 0.0K
13:10 439.90 440.30 439.75 440.30 0.2K
13:15 439.80 440.35 439.40 439.75 1.1K
13:20 439.80 440.25 439.80 440.20 0.3K
13:25 440.00 440.00 439.80 439.80 0.1K
13:30 441.05 441.05 440.60 440.70 0.1K
13:35 440.20 440.50 440.20 440.25 0.1K
13:40 441.00 441.00 440.45 440.90 0.3K
13:45 440.50 442.00 440.50 442.00 1.6K
13:50 441.55 441.95 440.85 440.85 0.7K
13:55 442.20 442.40 441.95 442.15 0.1K
14:00 442.30 442.30 440.90 440.90 0.1K
14:05 441.50 441.85 441.50 441.85 0.2K
14:10 442.30 442.30 441.95 442.05 0.2K
14:15 442.30 442.95 441.80 442.00 0.8K
14:20 442.30 443.00 442.00 443.00 0.2K
14:25 443.45 443.55 441.10 441.10 0.7K
14:30 441.40 442.10 441.40 441.75 0.2K
14:35 441.95 443.15 441.75 441.90 1.8K
14:40 441.55 442.00 441.55 441.90 2.3K
14:45 442.50 443.30 442.50 443.00 0.4K
14:50 443.55 443.55 443.35 443.35 0.2K
14:55 443.20 443.55 443.10 443.55 0.1K
15:00 443.70 444.20 442.85 442.85 0.3K
15:05 443.85 444.75 443.10 444.75 0.9K
15:10 443.95 443.95 443.00 443.00 0.3K
15:15 443.00 443.75 442.85 443.75 0.3K
15:20 443.75 444.75 443.65 444.00 1.4K
15:25 444.75 444.95 442.00 443.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available