Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 443.45 444.75 440.90 440.90 1.5K
09:20 440.50 442.85 440.05 442.30 0.8K
09:25 442.30 443.85 442.30 443.70 0.3K
09:30 443.95 448.80 443.30 447.90 1.2K
09:35 448.05 448.35 446.50 447.35 0.7K
09:40 447.35 447.35 445.00 445.50 1.5K
09:45 445.90 446.85 445.90 446.00 0.3K
09:50 445.90 446.35 444.10 444.10 0.4K
09:55 444.40 444.50 443.80 444.30 0.3K
10:00 444.60 444.70 443.85 444.25 0.2K
10:05 444.05 444.75 443.50 444.10 0.3K
10:10 444.55 444.95 444.45 444.45 0.0K
10:15 444.80 444.90 444.15 444.55 0.2K
10:20 444.10 444.75 444.10 444.75 0.1K
10:25 444.15 444.35 443.65 443.80 0.9K
10:30 443.80 443.80 443.00 443.00 0.1K
10:35 442.65 443.45 442.45 443.45 0.2K
10:40 443.60 443.60 443.60 443.60 0.0K
10:45 443.15 443.25 442.05 443.15 0.2K
10:50 442.65 443.15 442.65 443.10 0.0K
10:55 442.65 442.65 442.65 442.65 0.0K
11:00 442.05 442.15 441.00 442.10 0.2K
11:05 441.90 442.75 441.90 442.50 0.4K
11:10 442.05 442.65 441.95 442.10 0.2K
11:15 442.70 442.70 441.90 442.10 0.3K
11:20 442.15 442.15 441.65 441.65 0.2K
11:25 441.40 442.35 441.00 442.15 0.3K
11:30 441.70 441.75 440.20 440.20 0.7K
11:35 440.85 442.35 440.25 442.35 0.4K
11:40 441.95 442.55 441.30 442.55 0.2K
11:45 442.70 442.70 441.10 442.35 0.4K
11:55 441.00 441.00 441.00 441.00 0.0K
12:00 442.35 445.30 442.35 444.25 0.9K
12:05 444.15 444.70 443.90 444.35 0.8K
12:10 444.95 444.95 444.95 444.95 0.0K
12:15 444.80 445.15 444.80 444.90 0.2K
12:20 444.35 444.55 444.35 444.50 0.1K
12:25 444.50 444.50 444.10 444.10 0.2K
12:30 444.00 444.00 443.45 443.70 0.1K
12:35 444.05 444.60 443.80 443.80 0.2K
12:45 443.35 444.00 443.35 443.90 0.2K
12:55 443.65 443.65 443.30 443.30 0.2K
13:00 442.20 443.15 441.00 441.00 0.6K
13:05 440.50 440.75 440.05 440.15 0.3K
13:10 440.30 441.00 439.90 439.90 0.6K
13:15 439.00 439.00 438.15 438.55 0.3K
13:20 439.20 439.80 439.20 439.80 0.1K
13:25 439.00 439.00 438.10 438.10 0.2K
13:30 438.55 439.10 438.25 438.25 0.2K
13:35 438.50 438.50 438.25 438.25 0.0K
13:40 438.25 439.35 438.25 439.35 0.1K
13:45 438.70 438.70 436.85 436.85 0.6K
13:50 436.40 436.75 436.25 436.55 3.1K
13:55 436.75 438.15 436.60 437.30 0.5K
14:00 437.00 438.15 437.00 438.15 0.1K
14:05 437.70 438.20 437.45 437.75 0.0K
14:10 437.15 438.05 436.75 436.75 0.5K
14:15 437.15 437.35 436.60 437.10 0.5K
14:20 436.55 436.95 436.30 436.30 0.2K
14:25 436.25 436.25 435.05 435.80 0.7K
14:30 435.80 437.10 435.25 437.05 0.8K
14:35 436.10 437.40 436.10 436.90 0.1K
14:40 436.95 436.95 436.95 436.95 0.0K
14:45 436.65 437.10 436.45 437.10 0.5K
14:50 437.55 437.75 437.30 437.75 0.2K
14:55 437.75 437.75 437.30 437.75 0.1K
15:00 437.55 438.50 437.05 438.50 0.6K
15:05 438.75 440.75 438.75 440.75 0.4K
15:10 439.65 439.70 439.35 439.35 0.4K
15:15 439.30 441.00 438.35 440.65 1.3K
15:20 441.25 441.30 440.40 440.55 3.5K
15:25 440.60 441.50 439.90 439.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available