Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 437.60 439.40 434.70 435.70 2.5K
09:20 435.00 437.00 434.40 436.70 1.1K
09:25 437.35 438.30 436.45 437.35 1.0K
09:30 437.10 437.35 436.05 436.50 0.2K
09:35 436.00 437.50 436.00 436.95 0.7K
09:40 437.05 438.10 437.05 437.30 1.1K
09:45 437.55 437.55 436.75 437.30 0.7K
09:50 436.90 436.90 434.40 434.40 0.4K
09:55 434.20 435.40 434.20 435.40 0.2K
10:00 435.00 435.35 434.95 434.95 3.0K
10:05 434.85 434.85 433.25 434.30 1.8K
10:10 434.15 434.35 433.75 434.35 0.2K
10:15 434.30 434.30 432.55 432.55 0.3K
10:20 432.90 436.05 432.90 435.95 1.7K
10:25 435.95 435.95 435.00 435.15 0.1K
10:30 435.45 435.50 434.60 434.60 0.1K
10:35 434.40 434.40 433.50 433.70 1.2K
10:40 433.50 434.20 433.50 433.65 0.1K
10:45 434.25 435.50 434.25 435.05 0.1K
10:50 434.90 434.90 434.90 434.90 0.0K
10:55 435.10 436.00 435.00 435.00 0.2K
11:00 435.40 435.40 435.00 435.00 0.0K
11:05 434.50 434.75 434.25 434.75 0.0K
11:10 433.85 434.35 433.70 433.70 0.5K
11:15 433.90 435.00 433.90 435.00 0.0K
11:20 434.10 434.10 434.10 434.10 0.0K
11:25 434.55 434.55 434.10 434.55 0.0K
11:30 434.10 435.00 434.10 434.90 0.0K
11:35 434.00 434.35 433.05 434.35 0.7K
11:40 433.75 434.35 432.90 432.90 0.4K
11:45 432.50 432.75 431.90 432.35 0.6K
11:50 432.35 432.50 431.10 431.10 2.0K
11:55 431.55 431.95 430.50 430.50 1.9K
12:00 430.95 430.95 429.30 430.35 1.2K
12:05 430.20 431.55 430.20 431.00 0.1K
12:10 431.50 431.50 430.00 430.00 0.3K
12:15 429.95 430.75 429.95 430.50 0.3K
12:20 430.15 430.50 429.85 430.00 0.4K
12:25 430.45 431.00 430.45 431.00 0.2K
12:30 431.55 433.45 431.00 433.45 0.2K
12:35 432.15 432.55 432.15 432.55 2.3K
12:40 432.15 432.15 431.00 431.50 0.2K
12:45 431.25 431.75 431.15 431.75 1.2K
12:50 431.10 431.70 431.05 431.10 0.6K
12:55 431.00 431.70 431.00 431.70 0.5K
13:00 431.65 431.65 431.05 431.10 0.1K
13:05 431.10 431.45 431.00 431.10 0.4K
13:10 431.10 431.50 426.25 426.25 2.5K
13:15 426.00 426.75 424.10 425.05 0.9K
13:20 425.65 426.45 425.05 425.90 1.3K
13:25 425.05 425.55 424.45 424.65 0.2K
13:30 424.75 424.95 424.65 424.95 0.1K
13:35 425.00 425.00 422.85 422.95 1.4K
13:40 423.95 423.95 422.40 423.60 1.2K
13:45 423.30 423.75 423.00 423.75 0.4K
13:50 423.55 423.95 423.05 423.95 0.4K
13:55 423.50 424.10 423.20 423.70 0.3K
14:00 423.75 423.90 423.05 423.35 0.3K
14:05 423.35 423.55 422.45 423.35 0.6K
14:10 423.25 423.55 423.00 423.15 0.2K
14:15 422.45 424.00 418.65 422.15 4.1K
14:20 422.50 425.00 422.10 423.10 2.3K
14:25 422.75 422.75 421.10 422.20 0.6K
14:30 421.50 425.05 421.20 424.90 1.5K
14:35 425.50 425.50 422.95 423.60 0.4K
14:40 423.00 423.15 421.90 423.10 0.4K
14:45 423.55 423.55 422.90 422.90 0.1K
14:50 424.15 424.15 423.00 423.30 0.3K
14:55 423.00 423.20 422.10 422.65 0.2K
15:00 423.00 424.35 422.85 424.35 0.4K
15:05 424.30 424.75 424.10 424.10 0.6K
15:10 424.95 425.45 423.95 424.65 0.6K
15:15 424.60 426.00 423.55 426.00 1.8K
15:20 425.25 425.90 425.25 425.90 0.3K
15:25 425.50 425.85 422.65 424.45 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available