Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.50 442.75 439.25 440.20 1.5K
09:20 439.95 440.00 439.65 439.65 1.9K
09:25 439.65 440.40 439.65 440.40 0.1K
09:30 440.35 440.85 440.35 440.85 0.4K
09:35 440.60 442.70 440.10 442.45 0.1K
09:40 441.50 441.90 441.35 441.90 0.1K
09:45 441.40 441.40 440.40 440.85 3.3K
09:55 441.35 442.20 441.35 441.65 0.1K
10:00 442.10 442.45 442.10 442.45 0.0K
10:05 441.85 441.85 441.35 441.35 0.1K
10:10 440.85 440.85 440.10 440.10 0.0K
10:15 441.00 441.00 440.80 440.80 0.0K
10:20 441.40 441.80 441.40 441.80 0.1K
10:25 441.10 441.10 440.40 440.40 0.0K
10:30 440.10 440.10 440.10 440.10 0.1K
10:35 440.30 440.30 440.10 440.10 0.0K
10:40 440.80 440.80 440.80 440.80 0.0K
10:45 440.00 440.50 440.00 440.50 2.8K
10:50 440.50 440.50 440.50 440.50 0.1K
10:55 440.95 440.95 440.45 440.45 0.3K
11:05 441.10 441.10 440.50 440.50 0.1K
11:15 440.90 440.90 440.90 440.90 0.0K
11:20 441.80 444.40 441.80 444.05 1.4K
11:25 444.00 444.65 442.80 444.65 1.4K
11:30 443.25 443.25 443.25 443.25 0.0K
11:35 443.20 443.20 443.20 443.20 0.0K
11:40 441.95 441.95 441.95 441.95 0.0K
11:50 442.45 442.45 442.45 442.45 0.1K
11:55 442.80 443.60 442.80 443.60 0.1K
12:00 443.60 443.60 443.60 443.60 0.0K
12:05 441.20 441.20 439.65 439.65 0.7K
12:10 440.05 440.30 440.00 440.30 0.0K
12:15 440.75 440.75 440.75 440.75 0.0K
12:20 440.45 440.55 440.00 440.55 0.1K
12:30 440.55 440.55 440.10 440.10 0.0K
12:40 440.85 440.85 439.50 439.50 0.3K
12:45 439.75 439.75 439.75 439.75 0.0K
12:55 439.75 440.00 439.75 440.00 0.8K
13:05 440.00 440.00 440.00 440.00 0.0K
13:10 440.50 440.50 439.35 439.35 0.1K
13:15 439.35 440.00 439.35 439.50 0.1K
13:20 439.80 439.90 439.40 439.90 0.1K
13:25 440.05 440.05 438.50 438.50 0.1K
13:30 439.70 439.70 438.50 438.50 0.1K
13:35 439.10 439.10 439.00 439.10 0.1K
13:40 439.00 439.00 438.00 438.20 0.5K
13:45 438.75 438.75 437.95 437.95 0.2K
13:50 437.95 437.95 437.95 437.95 0.0K
13:55 437.95 438.25 437.25 437.25 1.0K
14:00 437.25 437.80 436.50 436.50 0.3K
14:05 436.30 437.05 436.30 436.50 0.1K
14:15 437.30 437.30 436.30 436.30 0.1K
14:20 437.05 437.60 437.05 437.35 0.2K
14:25 437.05 437.50 436.65 436.65 0.1K
14:30 437.85 438.80 437.85 438.80 0.3K
14:35 439.00 439.25 438.40 438.85 1.2K
14:40 439.00 439.50 438.50 438.50 2.9K
14:45 438.10 438.10 438.10 438.10 0.1K
14:50 439.00 439.00 439.00 439.00 0.0K
14:55 438.40 438.40 437.50 437.50 0.2K
15:00 436.65 438.90 436.65 438.90 0.1K
15:05 438.80 438.80 437.75 437.75 0.0K
15:10 437.45 438.00 437.20 437.20 0.1K
15:15 437.25 437.25 437.25 437.25 0.1K
15:20 437.90 438.00 437.35 437.35 0.3K
15:25 437.95 438.60 437.50 437.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available