Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.00 428.40 426.40 426.80 2.1K
09:20 428.05 430.05 428.00 428.05 0.8K
09:25 428.45 429.45 427.75 428.05 1.4K
09:30 429.05 429.05 428.05 428.80 0.3K
09:35 429.50 429.50 428.35 429.10 0.5K
09:40 429.20 429.20 428.40 428.40 0.2K
09:45 428.45 428.45 427.45 427.45 0.9K
09:50 427.55 428.05 427.55 427.95 0.0K
09:55 427.95 427.95 427.45 427.55 0.1K
10:00 427.80 427.95 427.55 427.95 0.1K
10:05 427.95 428.00 427.10 427.10 0.2K
10:10 427.00 427.20 426.55 427.20 0.5K
10:15 426.55 427.15 426.55 427.15 0.0K
10:20 426.60 427.30 426.60 427.00 0.2K
10:25 427.00 427.00 426.70 426.75 0.1K
10:30 427.05 427.05 426.00 426.00 0.4K
10:35 426.45 426.45 426.05 426.45 0.1K
10:40 426.45 426.45 425.85 426.20 0.4K
10:45 426.30 426.30 425.75 425.75 0.0K
10:50 425.95 426.15 425.60 426.15 0.3K
10:55 425.55 425.95 425.55 425.60 0.1K
11:00 425.95 425.95 425.95 425.95 0.1K
11:05 425.95 426.00 425.70 425.70 0.0K
11:10 425.55 425.70 425.20 425.70 0.6K
11:15 425.80 425.80 425.25 425.25 0.1K
11:20 425.85 425.85 425.05 425.05 1.2K
11:25 425.65 425.65 425.65 425.65 0.1K
11:30 425.30 425.45 424.95 424.95 1.4K
11:35 425.35 425.40 425.05 425.05 0.1K
11:40 425.05 425.15 424.80 425.15 0.1K
11:45 425.15 425.15 424.40 424.40 0.7K
11:50 424.30 424.85 424.20 424.20 0.4K
11:55 424.20 424.55 424.20 424.40 0.1K
12:00 424.60 424.60 423.50 423.95 0.4K
12:05 423.50 423.50 423.20 423.25 0.2K
12:10 423.25 423.65 423.00 423.00 0.1K
12:15 423.00 423.10 422.50 422.90 0.9K
12:20 422.55 423.05 422.50 422.95 0.2K
12:25 422.95 422.95 422.50 422.75 0.2K
12:30 422.75 422.95 422.50 422.80 0.9K
12:35 422.40 422.95 422.40 422.90 0.1K
12:40 422.50 422.70 422.30 422.70 0.3K
12:45 422.70 422.70 422.45 422.70 0.1K
12:50 422.40 422.70 422.30 422.70 0.2K
12:55 422.35 422.70 422.35 422.70 0.2K
13:00 422.30 422.70 421.80 421.80 1.3K
13:05 422.20 422.20 421.80 421.80 0.1K
13:10 422.15 422.15 421.80 422.15 0.3K
13:15 421.90 422.40 421.90 422.40 0.1K
13:20 422.15 422.45 421.90 422.45 0.2K
13:25 422.45 422.55 421.95 422.55 0.1K
13:30 423.15 423.20 422.55 423.10 0.1K
13:35 422.95 422.95 422.50 422.55 0.1K
13:40 422.55 423.40 422.55 423.20 0.6K
13:45 423.20 423.20 423.15 423.15 0.0K
13:50 423.20 423.55 423.00 423.00 0.0K
13:55 423.00 423.00 423.00 423.00 0.4K
14:00 423.70 423.70 423.10 423.55 0.1K
14:05 423.55 423.80 423.45 423.45 1.0K
14:10 423.45 423.50 423.05 423.30 0.2K
14:15 423.60 423.70 423.60 423.70 0.0K
14:20 423.05 423.60 423.05 423.60 0.1K
14:25 423.55 423.70 423.10 423.10 0.1K
14:30 423.60 423.60 423.00 423.00 0.0K
14:35 423.55 423.60 423.10 423.10 0.1K
14:40 423.75 423.75 423.05 423.05 0.3K
14:45 423.60 423.60 423.10 423.50 0.1K
14:50 423.50 423.50 423.10 423.45 0.0K
14:55 423.45 423.90 423.40 423.40 0.2K
15:00 423.75 423.95 423.50 423.95 1.1K
15:05 424.15 424.45 424.00 424.00 0.1K
15:10 424.70 424.70 423.50 424.00 0.6K
15:15 424.00 424.35 423.70 424.35 0.2K
15:20 423.70 424.40 423.40 423.40 1.8K
15:25 424.40 424.55 423.80 423.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available