449.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 425.10 | 425.20 | 421.45 | 422.00 | 2.2K |
| 09:20 | 422.00 | 423.70 | 421.90 | 422.90 | 0.7K |
| 09:25 | 423.30 | 424.55 | 423.30 | 424.55 | 0.5K |
| 09:30 | 424.10 | 425.40 | 423.80 | 424.20 | 0.6K |
| 09:35 | 424.30 | 424.65 | 423.65 | 424.35 | 0.9K |
| 09:40 | 424.60 | 424.75 | 424.05 | 424.05 | 1.1K |
| 09:45 | 424.20 | 424.65 | 424.20 | 424.20 | 0.3K |
| 09:50 | 424.15 | 426.00 | 423.95 | 424.10 | 1.4K |
| 09:55 | 424.65 | 424.95 | 424.40 | 424.85 | 0.2K |
| 10:00 | 425.65 | 427.45 | 424.95 | 426.50 | 2.1K |
| 10:05 | 425.60 | 426.40 | 424.95 | 426.10 | 0.4K |
| 10:15 | 425.60 | 425.60 | 425.60 | 425.60 | 0.5K |
| 10:20 | 425.90 | 425.90 | 425.90 | 425.90 | 0.0K |
| 10:25 | 425.80 | 425.80 | 425.80 | 425.80 | 0.0K |
| 10:30 | 425.80 | 425.80 | 425.80 | 425.80 | 0.0K |
| 10:35 | 425.80 | 425.80 | 425.80 | 425.80 | 0.1K |
| 10:40 | 426.05 | 426.05 | 426.05 | 426.05 | 0.1K |
| 10:45 | 425.55 | 425.55 | 425.55 | 425.55 | 0.0K |
| 10:50 | 425.95 | 425.95 | 425.95 | 425.95 | 0.0K |
| 11:00 | 426.15 | 426.15 | 425.80 | 425.80 | 0.0K |
| 11:05 | 426.45 | 426.45 | 426.45 | 426.45 | 0.1K |
| 11:10 | 426.70 | 428.95 | 426.70 | 428.95 | 0.7K |
| 11:15 | 427.70 | 427.90 | 427.70 | 427.90 | 0.1K |
| 11:20 | 427.50 | 427.60 | 427.15 | 427.50 | 0.2K |
| 11:25 | 427.60 | 429.45 | 427.60 | 429.10 | 1.2K |
| 11:30 | 428.85 | 429.20 | 428.65 | 429.00 | 0.2K |
| 11:40 | 428.00 | 428.60 | 428.00 | 428.60 | 0.4K |
| 11:45 | 427.00 | 427.00 | 426.20 | 426.70 | 0.2K |
| 11:50 | 426.00 | 426.25 | 425.10 | 425.95 | 0.3K |
| 11:55 | 425.05 | 425.70 | 425.05 | 425.30 | 0.0K |
| 12:00 | 425.85 | 425.95 | 425.00 | 425.00 | 0.1K |
| 12:15 | 425.30 | 426.90 | 425.30 | 426.90 | 0.7K |
| 12:20 | 425.85 | 425.85 | 425.55 | 425.85 | 0.1K |
| 12:25 | 426.45 | 426.45 | 426.20 | 426.20 | 0.1K |
| 12:30 | 425.65 | 425.90 | 425.35 | 425.90 | 0.2K |
| 12:35 | 425.90 | 425.90 | 425.70 | 425.70 | 0.1K |
| 12:40 | 425.90 | 425.90 | 425.35 | 425.55 | 0.3K |
| 12:50 | 425.10 | 425.90 | 425.10 | 425.90 | 0.1K |
| 12:55 | 425.40 | 425.40 | 424.90 | 424.90 | 0.1K |
| 13:00 | 425.40 | 425.40 | 424.50 | 424.50 | 0.0K |
| 13:05 | 425.15 | 425.60 | 425.15 | 425.40 | 0.1K |
| 13:10 | 425.10 | 425.10 | 424.80 | 424.80 | 0.2K |
| 13:15 | 424.80 | 425.15 | 424.75 | 425.00 | 0.5K |
| 13:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 13:25 | 425.05 | 425.25 | 425.05 | 425.25 | 0.2K |
| 13:30 | 425.55 | 425.55 | 425.55 | 425.55 | 0.2K |
| 13:35 | 424.90 | 425.65 | 424.90 | 425.65 | 0.6K |
| 13:40 | 425.15 | 425.15 | 425.15 | 425.15 | 0.0K |
| 13:45 | 425.30 | 425.30 | 425.20 | 425.20 | 0.0K |
| 13:50 | 425.15 | 426.10 | 425.15 | 426.10 | 0.1K |
| 13:55 | 425.70 | 425.70 | 425.50 | 425.50 | 0.1K |
| 14:05 | 425.75 | 425.75 | 425.55 | 425.55 | 0.0K |
| 14:15 | 425.60 | 426.00 | 425.35 | 426.00 | 0.2K |
| 14:25 | 425.30 | 425.70 | 424.60 | 424.60 | 0.1K |
| 14:30 | 424.55 | 424.55 | 424.15 | 424.15 | 0.0K |
| 14:35 | 424.70 | 424.95 | 424.70 | 424.95 | 0.2K |
| 14:40 | 424.90 | 425.00 | 424.90 | 425.00 | 0.1K |
| 14:45 | 425.15 | 425.70 | 425.15 | 425.50 | 1.0K |
| 15:00 | 425.30 | 425.30 | 425.30 | 425.30 | 0.0K |
| 15:05 | 425.50 | 426.05 | 425.40 | 426.05 | 0.2K |
| 15:10 | 425.10 | 425.10 | 425.10 | 425.10 | 0.1K |
| 15:15 | 425.10 | 425.40 | 424.70 | 424.70 | 0.2K |
| 15:20 | 424.70 | 425.60 | 424.40 | 424.95 | 0.4K |
| 15:25 | 424.90 | 425.00 | 424.90 | 424.95 | 0.3K |