Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 400.10 400.10 396.15 398.45 5.3K
09:20 398.70 399.00 395.40 396.80 5.2K
09:25 396.90 397.70 395.20 396.65 4.6K
09:30 396.60 397.30 396.25 396.55 4.7K
09:35 397.00 397.50 395.95 397.50 2.1K
09:40 397.45 398.00 396.60 396.75 6.6K
09:45 396.80 398.00 396.65 397.50 3.9K
09:50 397.50 399.15 397.50 398.90 1.0K
09:55 399.05 399.25 398.30 398.30 2.6K
10:00 398.60 398.60 397.70 397.80 0.7K
10:05 398.10 398.10 397.20 397.20 3.4K
10:10 397.65 397.95 397.25 397.45 1.0K
10:15 397.85 397.85 397.10 397.15 6.0K
10:20 397.50 398.00 397.10 398.00 0.2K
10:25 398.00 398.00 396.10 396.30 6.1K
10:30 396.05 396.40 395.10 395.60 1.7K
10:35 395.60 395.70 395.00 395.10 1.6K
10:40 395.10 395.45 395.05 395.05 0.5K
10:45 395.35 395.35 393.85 394.45 2.0K
10:50 394.85 395.05 393.95 393.95 0.4K
10:55 394.35 394.35 393.65 393.75 2.1K
11:00 393.75 393.75 393.10 393.15 1.4K
11:05 393.35 393.35 392.45 392.80 1.5K
11:10 392.90 393.05 392.40 392.50 0.6K
11:15 392.50 393.95 392.50 393.35 0.7K
11:20 393.35 393.90 393.35 393.85 2.7K
11:25 393.85 393.90 393.35 393.80 0.8K
11:30 393.80 393.95 393.30 393.85 1.0K
11:35 393.80 393.80 393.35 393.35 0.4K
11:40 393.35 393.55 392.80 393.15 1.2K
11:45 393.05 393.45 392.55 392.55 3.9K
11:50 392.65 393.00 392.40 392.65 3.0K
11:55 392.75 392.75 391.50 392.00 1.1K
12:00 391.95 392.00 391.70 391.80 0.6K
12:05 391.80 391.80 390.75 390.90 1.5K
12:10 391.05 391.15 390.45 390.85 2.4K
12:15 390.60 391.90 390.10 391.75 3.0K
12:20 391.75 391.80 391.10 391.10 1.7K
12:25 391.00 391.05 390.50 391.00 3.6K
12:30 391.00 393.50 391.00 392.95 1.8K
12:35 392.50 393.00 392.30 393.00 0.2K
12:40 392.65 392.95 392.40 392.40 0.2K
12:45 392.80 393.35 392.50 392.95 0.6K
12:50 392.95 392.95 392.15 392.70 0.6K
12:55 392.15 392.15 391.70 391.80 0.3K
13:00 392.15 392.25 391.50 392.20 1.5K
13:05 392.05 392.55 391.60 392.55 0.5K
13:10 392.50 393.00 392.15 392.90 1.3K
13:15 392.60 393.10 392.30 392.95 1.4K
13:20 392.95 392.95 392.55 392.55 0.8K
13:25 392.80 393.40 392.70 393.25 0.4K
13:30 393.10 393.80 393.00 393.80 0.2K
13:35 394.25 394.30 393.55 394.30 1.4K
13:40 394.00 394.00 393.10 393.30 0.6K
13:45 393.35 394.25 393.30 393.90 0.3K
13:50 393.90 394.60 393.65 394.60 0.4K
13:55 394.55 394.55 393.65 394.10 0.4K
14:00 393.85 394.30 393.80 394.15 0.4K
14:05 393.90 395.60 393.90 395.60 0.8K
14:10 395.85 395.85 394.85 395.55 0.6K
14:15 395.00 396.55 395.00 396.25 0.6K
14:20 396.70 396.95 396.05 396.30 1.6K
14:25 396.40 397.00 396.25 396.35 0.9K
14:30 396.70 397.00 396.25 396.80 2.0K
14:35 396.85 397.15 396.35 396.75 3.9K
14:40 397.10 397.10 396.75 397.00 0.2K
14:45 396.75 397.00 396.75 397.00 0.8K
14:50 397.00 397.20 396.80 396.80 0.4K
14:55 397.20 397.20 396.85 396.85 0.1K
15:00 397.15 397.20 396.75 397.00 0.5K
15:05 397.10 397.30 396.85 397.15 1.6K
15:10 397.15 397.45 396.75 397.10 1.5K
15:15 396.65 397.35 396.60 397.30 1.3K
15:20 397.00 397.40 397.00 397.40 1.6K
15:25 397.40 398.65 396.55 397.15 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available