Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 428.50 432.50 427.10 431.75 1.3K
09:20 432.00 432.85 430.50 430.50 0.4K
09:25 430.50 431.90 430.45 431.75 0.4K
09:30 432.20 432.25 430.65 430.75 0.4K
09:35 430.25 430.60 429.60 429.60 0.7K
09:40 427.95 428.10 427.45 427.45 0.2K
09:45 427.90 430.25 427.80 429.75 0.2K
09:50 430.30 430.30 429.60 430.25 0.1K
09:55 430.80 430.80 429.35 429.70 0.1K
10:00 429.90 429.90 428.50 428.75 0.0K
10:05 428.50 428.60 428.50 428.60 0.0K
10:10 428.45 428.45 428.45 428.45 0.5K
10:15 427.90 428.20 427.90 428.05 0.0K
10:20 428.60 428.90 428.15 428.80 0.1K
10:25 428.75 428.75 428.10 428.45 0.3K
10:30 428.35 429.00 428.00 428.00 0.4K
10:35 428.00 428.15 428.00 428.15 0.1K
10:40 428.00 428.00 428.00 428.00 0.0K
10:50 427.25 427.25 427.25 427.25 0.0K
10:55 427.60 427.85 427.60 427.85 0.0K
11:00 427.50 427.65 427.30 427.30 0.1K
11:05 427.60 428.00 427.60 428.00 0.0K
11:10 428.40 428.40 428.40 428.40 0.0K
11:20 428.50 428.50 428.50 428.50 0.0K
11:30 428.80 428.80 428.75 428.75 0.0K
11:35 428.30 428.40 428.30 428.40 0.2K
11:40 428.35 428.35 427.80 427.80 0.0K
11:45 427.50 427.50 427.50 427.50 0.0K
11:50 427.85 427.85 427.70 427.70 0.0K
11:55 427.55 427.85 427.45 427.45 0.1K
12:00 427.10 427.10 427.10 427.10 0.2K
12:10 427.55 427.80 427.25 427.25 0.2K
12:15 427.85 427.85 427.85 427.85 0.0K
12:20 427.85 427.85 427.25 427.25 0.1K
12:25 427.55 427.70 427.55 427.70 0.0K
12:30 429.20 429.90 428.50 429.90 0.7K
12:35 429.90 429.90 429.90 429.90 0.0K
12:40 430.00 430.90 430.00 430.25 0.0K
12:45 429.80 429.80 429.30 429.30 0.1K
12:50 427.10 427.10 427.10 427.10 0.4K
12:55 427.85 427.85 427.05 427.05 0.0K
13:00 427.40 427.40 427.00 427.00 0.0K
13:05 426.25 426.65 426.10 426.65 0.0K
13:10 426.00 426.50 426.00 426.05 0.3K
13:15 426.05 426.05 426.05 426.05 0.0K
13:20 425.90 425.90 425.90 425.90 0.0K
13:25 425.45 425.45 425.45 425.45 0.0K
13:30 425.85 425.95 425.45 425.95 0.0K
13:35 426.15 426.15 425.50 425.55 0.0K
13:40 424.80 425.00 424.55 425.00 0.9K
13:45 424.95 425.05 424.95 425.05 0.0K
13:50 424.65 424.80 424.00 424.00 0.1K
13:55 424.30 424.70 424.30 424.40 0.1K
14:00 424.45 424.45 424.00 424.45 0.3K
14:05 424.60 424.60 424.60 424.60 0.0K
14:10 424.70 424.70 423.85 423.85 1.0K
14:15 423.85 423.85 423.15 423.50 0.7K
14:20 423.10 423.15 423.00 423.00 0.2K
14:25 423.55 423.55 423.10 423.55 0.0K
14:30 423.50 423.50 422.80 422.80 0.4K
14:35 424.45 425.50 424.45 425.00 0.3K
14:40 425.00 425.00 425.00 425.00 0.1K
14:45 424.80 424.80 424.70 424.70 0.3K
14:50 425.05 425.05 424.55 424.90 0.2K
14:55 424.90 424.90 424.55 424.55 0.2K
15:00 425.15 429.45 425.00 425.40 1.5K
15:05 426.05 429.70 425.75 428.60 9.5K
15:10 429.10 431.90 429.10 431.15 6.9K
15:15 430.90 435.00 430.90 433.20 4.0K
15:20 430.55 439.95 430.55 439.40 9.4K
15:25 439.40 446.60 436.20 436.20 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available