Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 436.00 436.00 426.65 429.30 6.4K
09:20 429.40 429.55 426.10 426.20 1.0K
09:25 426.20 426.45 425.30 425.30 1.4K
09:30 425.55 425.55 424.05 424.55 1.9K
09:35 424.70 426.00 424.40 426.00 0.3K
09:40 426.20 427.70 425.20 426.10 2.3K
09:45 426.45 427.55 426.20 426.70 0.6K
09:50 426.95 427.00 426.00 426.00 0.3K
09:55 426.30 427.55 426.00 426.95 0.3K
10:00 426.95 427.20 426.80 427.05 0.9K
10:05 427.00 427.60 426.40 426.95 0.7K
10:10 426.20 428.80 426.20 428.80 0.4K
10:15 428.85 429.10 428.35 428.80 0.3K
10:20 428.20 428.20 427.50 427.55 0.3K
10:25 428.05 428.05 428.05 428.05 0.1K
10:30 428.90 428.90 428.70 428.70 0.0K
10:35 429.20 429.20 428.55 428.90 0.6K
10:40 428.45 428.45 428.40 428.40 0.0K
10:45 428.15 430.15 428.15 429.70 0.9K
10:50 429.60 429.70 429.15 429.30 0.1K
10:55 429.30 429.65 429.30 429.45 0.3K
11:00 429.45 429.45 428.85 429.05 0.1K
11:05 429.05 429.45 429.05 429.45 0.0K
11:10 428.70 429.35 428.55 428.55 0.1K
11:15 428.85 429.10 428.85 429.10 0.1K
11:20 428.30 428.70 428.20 428.45 0.3K
11:25 428.20 428.20 428.20 428.20 0.1K
11:30 428.35 428.35 428.05 428.05 0.0K
11:35 428.05 428.40 427.55 427.55 0.1K
11:40 427.90 427.90 427.30 427.30 0.1K
11:45 427.70 427.70 427.00 427.10 0.3K
11:50 427.60 427.60 426.80 426.80 0.1K
11:55 427.00 427.00 426.50 426.55 0.0K
12:00 427.00 427.00 426.50 426.55 0.1K
12:05 426.55 427.20 426.55 426.60 0.1K
12:10 426.80 427.20 426.80 427.20 0.1K
12:15 427.00 427.35 426.65 427.25 0.3K
12:20 427.10 427.10 426.20 426.50 0.1K
12:25 426.45 426.85 425.80 425.80 1.2K
12:30 426.05 426.45 424.90 424.90 1.2K
12:35 424.90 425.25 424.90 425.25 0.1K
12:40 425.00 425.00 424.70 424.95 0.3K
12:45 424.55 424.55 423.25 423.25 0.6K
12:50 423.45 423.50 422.60 422.60 1.7K
12:55 422.65 422.65 421.40 421.85 0.7K
13:00 421.50 421.95 421.50 421.95 0.4K
13:05 422.15 422.90 421.85 422.65 1.6K
13:10 422.65 422.65 422.00 422.00 0.2K
13:15 422.00 422.35 421.80 422.10 0.2K
13:20 421.90 422.55 421.90 422.25 0.2K
13:25 421.80 422.25 421.70 422.05 0.4K
13:30 421.85 422.30 421.70 422.10 0.2K
13:35 422.00 422.10 421.70 422.10 0.1K
13:40 422.10 422.50 421.80 422.20 0.6K
13:45 422.50 422.50 421.80 422.05 0.4K
13:50 422.05 422.80 421.80 422.80 0.3K
13:55 422.25 422.25 422.25 422.25 0.0K
14:00 422.00 422.10 421.85 422.10 0.1K
14:05 422.00 422.00 421.20 421.60 1.6K
14:10 421.70 422.50 421.25 421.25 1.1K
14:15 421.65 421.85 421.30 421.30 0.1K
14:20 421.40 421.70 421.20 421.20 0.2K
14:25 421.20 421.50 420.20 421.50 1,001.7K
14:30 422.05 422.25 421.15 421.60 2.8K
14:35 421.75 423.45 421.60 423.45 1.3K
14:40 423.00 423.55 423.00 423.05 0.4K
14:45 423.05 423.65 423.00 423.00 0.3K
14:50 423.00 423.05 421.85 422.30 1.9K
14:55 422.30 422.40 422.00 422.25 0.3K
15:00 422.00 422.15 421.70 421.85 0.3K
15:05 422.35 424.70 422.35 424.20 1.3K
15:10 423.25 423.25 421.15 421.55 1.2K
15:15 421.55 421.85 421.25 421.80 0.6K
15:20 421.75 422.00 421.25 421.95 0.8K
15:25 421.40 421.90 420.55 421.90 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available