Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 421.90 423.50 421.55 422.85 0.7K
09:20 422.85 423.95 422.85 423.20 1.3K
09:25 422.95 422.95 421.80 422.50 0.3K
09:30 423.35 423.35 419.60 419.75 1.2K
09:35 418.40 420.05 418.40 419.70 0.2K
09:40 419.60 420.20 419.60 419.95 0.4K
09:50 419.55 420.30 419.10 420.30 0.1K
09:55 419.80 419.90 419.50 419.50 0.4K
10:00 419.55 419.55 419.55 419.55 0.2K
10:05 419.50 419.50 419.50 419.50 0.0K
10:10 419.10 419.60 419.10 419.50 0.6K
10:15 420.00 420.00 419.35 419.35 0.1K
10:20 420.00 420.00 420.00 420.00 0.0K
10:25 420.90 421.00 419.95 419.95 0.5K
10:30 420.45 420.45 420.00 420.00 0.3K
10:35 420.80 421.15 419.90 421.15 0.4K
10:40 420.90 420.90 420.90 420.90 0.0K
10:45 420.20 420.55 420.20 420.30 0.0K
10:50 420.30 420.30 420.30 420.30 1.5K
10:55 420.25 420.25 419.80 419.80 0.4K
11:00 419.50 419.50 419.50 419.50 0.1K
11:05 420.35 420.60 420.35 420.60 0.0K
11:10 420.45 420.45 420.45 420.45 0.1K
11:15 420.40 420.50 420.40 420.50 0.5K
11:25 421.60 421.60 421.60 421.60 0.1K
11:30 421.40 421.45 420.70 420.70 0.3K
11:35 421.20 421.20 421.20 421.20 0.0K
11:40 420.55 420.55 420.55 420.55 0.0K
11:50 421.20 421.20 420.55 420.55 0.8K
11:55 420.90 420.90 420.90 420.90 0.1K
12:00 420.55 420.55 420.50 420.50 0.0K
12:05 420.40 420.40 420.40 420.40 0.0K
12:10 420.30 420.70 420.30 420.30 0.1K
12:15 420.70 420.70 420.30 420.35 0.1K
12:20 420.00 420.00 419.50 419.95 1.2K
12:25 419.60 419.60 419.60 419.60 0.0K
12:30 419.30 419.40 419.00 419.00 0.1K
12:35 419.45 419.45 419.35 419.35 0.0K
12:40 419.75 419.75 419.30 419.30 0.1K
12:45 419.00 419.00 418.75 418.95 0.1K
12:50 418.60 418.60 418.60 418.60 0.0K
12:55 419.20 419.20 419.20 419.20 1.2K
13:05 418.55 418.55 418.55 418.55 0.0K
13:10 418.50 418.90 418.50 418.90 0.1K
13:15 418.10 418.20 418.10 418.20 0.0K
13:30 419.00 419.10 419.00 419.10 0.0K
13:35 418.60 418.80 418.60 418.80 1.0K
13:40 417.50 417.95 416.05 417.35 1.7K
13:50 417.75 417.75 417.75 417.75 0.0K
13:55 417.45 417.45 417.45 417.45 0.0K
14:00 417.05 417.55 417.05 417.55 0.2K
14:05 418.25 418.25 417.40 417.55 0.3K
14:10 418.90 418.90 418.30 418.30 0.0K
14:15 418.00 418.00 418.00 418.00 0.0K
14:20 418.40 418.40 418.40 418.40 0.0K
14:40 417.65 417.85 417.55 417.55 0.1K
14:45 417.60 418.25 417.60 418.25 0.1K
14:50 418.25 418.90 418.25 418.90 0.1K
15:00 418.10 418.85 418.10 418.40 0.1K
15:05 418.40 418.40 417.55 417.55 0.1K
15:10 418.65 418.65 417.30 417.30 0.9K
15:15 417.50 417.70 416.85 417.70 0.9K
15:20 418.05 418.45 417.80 418.25 0.4K
15:25 417.45 418.25 417.45 417.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available