Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.00 441.90 438.95 438.95 1.5K
09:20 438.95 440.05 438.20 438.95 7.7K
09:25 439.00 439.75 439.00 439.30 0.5K
09:30 439.15 439.45 438.55 438.95 0.3K
09:35 439.15 440.50 439.15 439.25 0.4K
09:40 439.25 439.45 438.50 438.50 0.8K
09:45 439.60 442.10 439.05 442.10 1.8K
09:50 442.05 442.65 442.00 442.15 0.4K
09:55 442.55 443.10 441.65 443.10 0.9K
10:00 442.90 442.90 442.05 442.20 0.3K
10:05 442.20 442.35 441.50 441.85 0.3K
10:10 441.70 441.70 439.75 439.75 0.1K
10:15 439.75 440.40 439.60 439.65 2.4K
10:20 440.00 440.55 439.55 440.25 0.5K
10:25 440.50 441.45 440.50 441.45 0.2K
10:30 441.45 441.45 440.25 440.45 0.4K
10:35 441.10 441.75 441.10 441.75 0.0K
10:45 440.25 441.95 440.00 440.00 1.0K
10:50 439.75 439.75 439.00 439.00 0.1K
10:55 438.60 439.15 438.60 438.60 0.1K
11:00 438.60 439.00 438.60 439.00 0.6K
11:05 438.50 439.00 438.40 438.40 0.0K
11:10 438.80 438.85 438.25 438.85 0.0K
11:15 438.50 438.50 437.25 437.25 0.4K
11:20 437.15 437.50 437.15 437.50 0.2K
11:25 437.50 437.50 436.10 437.00 0.7K
11:30 436.90 436.90 436.90 436.90 0.2K
11:35 437.50 437.90 436.90 437.35 0.3K
11:40 437.30 437.30 436.25 436.25 0.2K
11:45 436.85 436.85 436.60 436.60 0.1K
11:50 436.60 436.90 436.25 436.90 0.0K
11:55 436.30 436.90 436.25 436.25 0.0K
12:00 436.15 436.15 435.50 435.65 0.8K
12:05 435.25 436.55 435.25 436.55 0.1K
12:10 437.05 437.05 436.55 436.95 0.0K
12:15 436.40 437.45 436.40 437.40 0.2K
12:20 437.40 437.40 436.95 436.95 0.1K
12:25 436.70 436.70 436.70 436.70 0.1K
12:30 437.45 437.45 436.65 436.65 0.1K
12:35 437.10 437.10 436.20 436.20 0.1K
12:40 436.15 436.45 436.00 436.00 0.1K
12:45 435.95 435.95 435.45 435.65 0.1K
12:50 435.70 435.70 435.70 435.70 0.0K
12:55 435.75 435.75 435.40 435.40 0.0K
13:00 436.20 436.75 436.15 436.75 0.1K
13:05 436.45 436.45 436.45 436.45 0.0K
13:10 436.55 437.05 436.40 437.05 0.2K
13:15 437.00 437.55 436.35 437.55 0.4K
13:20 437.95 437.95 437.35 437.35 0.1K
13:25 437.30 437.35 436.85 437.35 0.0K
13:35 438.00 438.80 438.00 438.80 0.0K
13:40 438.75 438.80 438.75 438.80 0.1K
13:45 439.00 439.00 438.40 438.50 1.3K
13:50 438.00 438.50 438.00 438.50 0.1K
13:55 438.50 438.50 438.00 438.00 0.2K
14:00 438.50 438.50 438.10 438.50 0.1K
14:05 438.50 438.50 437.50 437.50 0.1K
14:10 437.80 437.95 437.50 437.95 0.1K
14:15 437.95 438.20 437.50 438.10 0.3K
14:20 437.80 437.95 437.25 437.95 0.3K
14:25 438.45 438.60 437.85 438.60 0.1K
14:30 438.95 439.00 438.50 438.80 0.1K
14:35 438.75 438.75 438.75 438.75 0.0K
14:45 438.10 438.75 438.10 438.15 0.1K
14:50 438.75 438.75 438.75 438.75 0.0K
14:55 438.75 439.00 438.65 439.00 0.5K
15:00 439.40 439.40 438.65 439.00 0.4K
15:05 439.40 439.50 438.50 438.70 1.2K
15:10 438.75 439.35 438.70 439.35 0.2K
15:15 439.30 439.30 438.65 439.25 0.2K
15:20 439.05 439.10 438.65 438.65 1.5K
15:25 438.70 439.00 438.65 438.80 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available