Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.35 440.35 436.95 437.00 1.6K
09:20 438.45 438.45 436.20 436.20 1.2K
09:25 436.10 438.50 435.30 438.50 1.1K
09:30 439.00 439.25 438.10 438.10 0.7K
09:35 438.25 439.00 437.45 437.90 0.8K
09:40 438.30 439.65 438.20 439.35 0.4K
09:45 439.35 440.40 437.95 438.30 0.7K
09:50 438.70 439.60 438.70 439.60 0.2K
09:55 439.60 439.60 438.10 439.35 0.4K
10:00 439.05 439.70 439.05 439.05 0.1K
10:05 439.75 440.00 438.15 438.15 0.4K
10:10 438.60 438.75 437.90 438.05 0.6K
10:15 438.20 438.20 437.45 438.00 0.2K
10:20 437.80 437.80 437.50 437.50 0.0K
10:25 438.10 438.70 438.10 438.45 0.2K
10:30 438.45 438.45 438.45 438.45 0.0K
10:35 439.00 439.35 438.70 438.80 0.1K
10:40 438.90 438.90 438.55 438.55 0.1K
10:45 438.85 439.10 438.80 438.80 0.1K
10:50 439.15 439.75 439.15 439.30 0.1K
10:55 439.75 439.75 439.10 439.10 0.1K
11:00 439.30 439.70 439.30 439.70 0.3K
11:05 439.60 439.60 439.60 439.60 0.0K
11:10 439.20 439.20 438.80 438.80 0.1K
11:15 438.80 438.80 438.80 438.80 0.0K
11:20 438.55 439.60 438.55 439.55 0.3K
11:25 439.05 439.50 439.05 439.25 0.4K
11:30 438.95 439.00 438.50 439.00 0.1K
11:35 439.15 439.25 438.90 439.25 0.1K
11:40 439.20 439.20 439.20 439.20 0.0K
11:45 439.30 439.30 438.55 438.55 0.3K
11:50 439.05 439.05 438.85 438.85 0.1K
11:55 438.60 438.60 438.60 438.60 0.2K
12:00 438.60 438.60 438.60 438.60 0.0K
12:05 438.35 438.35 438.00 438.00 0.4K
12:10 438.70 438.80 438.70 438.80 0.1K
12:15 438.50 438.50 438.05 438.05 0.0K
12:20 438.90 439.20 438.35 438.35 0.2K
12:25 438.55 438.55 438.55 438.55 0.1K
12:30 438.75 438.75 438.75 438.75 0.0K
12:40 438.55 438.60 438.55 438.55 0.1K
12:45 438.55 438.95 438.55 438.95 0.1K
12:50 438.55 438.55 438.55 438.55 0.1K
12:55 438.55 438.55 438.55 438.55 0.0K
13:00 438.55 439.00 438.55 439.00 0.8K
13:05 439.30 439.30 439.20 439.30 0.2K
13:10 439.30 439.30 438.55 438.55 0.2K
13:15 439.00 439.20 438.55 439.10 0.1K
13:20 438.55 438.70 438.55 438.55 0.2K
13:25 438.55 438.90 438.55 438.55 0.5K
13:30 438.95 438.95 438.95 438.95 0.0K
13:35 438.95 438.95 438.55 438.55 0.3K
13:40 438.55 438.55 438.55 438.55 0.1K
13:45 438.55 438.55 438.55 438.55 0.7K
13:50 438.55 438.55 438.55 438.55 0.0K
13:55 439.00 439.00 439.00 439.00 0.0K
14:00 438.55 438.55 438.55 438.55 1.5K
14:05 438.55 438.90 438.55 438.90 0.0K
14:10 438.55 438.90 438.55 438.90 0.2K
14:15 438.55 438.95 438.55 438.95 0.8K
14:20 438.55 438.55 438.55 438.55 0.4K
14:25 438.55 438.55 438.55 438.55 0.0K
14:30 439.00 439.05 438.80 438.80 0.2K
14:35 438.55 438.55 438.55 438.55 0.1K
14:40 438.55 438.60 438.55 438.60 0.1K
14:45 438.55 438.55 438.55 438.55 0.4K
14:50 438.80 439.00 438.55 438.55 0.2K
14:55 438.55 438.60 438.55 438.55 0.1K
15:00 438.55 438.75 438.05 438.10 5.2K
15:05 438.65 438.85 438.15 438.85 0.2K
15:10 438.80 438.95 438.10 438.80 0.8K
15:15 438.75 439.00 438.35 438.95 0.6K
15:20 438.70 438.90 438.05 438.15 0.7K
15:25 438.05 438.95 437.50 438.55 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available