449.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 449.00 | 449.60 | 447.25 | 447.25 | 1.3K |
| 09:20 | 447.25 | 448.75 | 447.25 | 448.25 | 0.7K |
| 09:25 | 448.00 | 449.30 | 448.00 | 449.00 | 0.9K |
| 09:30 | 449.25 | 452.80 | 448.90 | 451.95 | 5.1K |
| 09:35 | 452.00 | 454.40 | 451.95 | 452.75 | 4.2K |
| 09:40 | 453.10 | 454.80 | 452.75 | 453.35 | 1.0K |
| 09:45 | 453.55 | 453.55 | 451.85 | 452.20 | 0.2K |
| 09:50 | 452.60 | 454.05 | 452.05 | 454.05 | 0.2K |
| 09:55 | 453.50 | 453.70 | 452.90 | 453.55 | 0.2K |
| 10:00 | 454.00 | 455.30 | 453.40 | 453.40 | 9.2K |
| 10:05 | 452.35 | 453.05 | 451.85 | 452.05 | 0.6K |
| 10:10 | 452.00 | 452.05 | 452.00 | 452.00 | 0.1K |
| 10:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 10:20 | 452.55 | 452.55 | 452.50 | 452.50 | 0.3K |
| 10:25 | 453.05 | 453.05 | 452.50 | 452.50 | 0.1K |
| 10:30 | 452.90 | 453.05 | 452.90 | 453.05 | 0.0K |
| 10:35 | 452.80 | 452.80 | 452.60 | 452.60 | 0.1K |
| 10:40 | 452.40 | 452.40 | 450.00 | 450.00 | 1.1K |
| 10:45 | 449.60 | 450.20 | 449.40 | 450.20 | 0.2K |
| 10:50 | 449.95 | 449.95 | 449.30 | 449.30 | 0.2K |
| 10:55 | 449.55 | 449.80 | 449.55 | 449.80 | 0.1K |
| 11:00 | 450.00 | 450.65 | 450.00 | 450.00 | 0.7K |
| 11:05 | 450.00 | 450.10 | 450.00 | 450.00 | 0.3K |
| 11:15 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 11:20 | 450.45 | 450.45 | 450.00 | 450.00 | 1.5K |
| 11:25 | 450.60 | 450.60 | 450.00 | 450.00 | 0.9K |
| 11:30 | 450.35 | 450.35 | 450.00 | 450.00 | 0.7K |
| 11:35 | 450.40 | 450.40 | 450.00 | 450.00 | 1.2K |
| 11:40 | 449.60 | 450.00 | 449.60 | 449.95 | 0.5K |
| 11:45 | 450.00 | 450.05 | 450.00 | 450.00 | 4.5K |
| 11:50 | 450.00 | 450.45 | 450.00 | 450.00 | 1.3K |
| 11:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 12:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 12:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:15 | 450.10 | 450.10 | 450.10 | 450.10 | 0.1K |
| 12:20 | 450.00 | 450.45 | 450.00 | 450.45 | 0.1K |
| 12:30 | 450.00 | 451.10 | 450.00 | 451.10 | 0.8K |
| 12:45 | 451.20 | 451.20 | 450.35 | 450.45 | 0.1K |
| 12:50 | 450.00 | 450.10 | 450.00 | 450.05 | 1.6K |
| 12:55 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 13:00 | 450.65 | 450.65 | 450.65 | 450.65 | 0.0K |
| 13:05 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 13:10 | 450.30 | 450.50 | 450.30 | 450.50 | 0.1K |
| 13:15 | 450.85 | 450.85 | 450.50 | 450.50 | 0.1K |
| 13:20 | 450.50 | 450.50 | 450.30 | 450.50 | 0.1K |
| 13:30 | 450.60 | 450.85 | 450.60 | 450.85 | 0.0K |
| 13:35 | 450.70 | 450.70 | 450.55 | 450.55 | 0.1K |
| 13:45 | 450.70 | 450.95 | 450.70 | 450.95 | 0.0K |
| 13:50 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 14:00 | 450.45 | 450.70 | 450.45 | 450.70 | 0.0K |
| 14:05 | 450.70 | 450.70 | 450.35 | 450.70 | 0.1K |
| 14:10 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 14:15 | 450.70 | 450.75 | 450.70 | 450.75 | 0.1K |
| 14:20 | 450.70 | 450.95 | 450.70 | 450.70 | 0.1K |
| 14:30 | 450.70 | 454.90 | 450.30 | 453.00 | 8.2K |
| 14:35 | 453.20 | 454.00 | 452.70 | 453.40 | 0.2K |
| 14:40 | 452.95 | 454.00 | 452.95 | 454.00 | 0.3K |
| 14:45 | 453.05 | 453.60 | 453.05 | 453.50 | 0.3K |
| 14:50 | 453.60 | 453.60 | 452.90 | 452.90 | 0.1K |
| 14:55 | 453.60 | 453.70 | 453.00 | 453.70 | 0.3K |
| 15:00 | 454.00 | 454.30 | 453.10 | 453.70 | 0.5K |
| 15:05 | 453.95 | 454.30 | 453.55 | 453.55 | 0.1K |
| 15:10 | 453.95 | 455.90 | 453.55 | 454.15 | 2.2K |
| 15:15 | 454.40 | 456.00 | 453.85 | 455.70 | 6.3K |
| 15:20 | 455.45 | 455.45 | 453.55 | 453.55 | 0.7K |
| 15:25 | 453.55 | 454.80 | 453.00 | 454.80 | 0.3K |