Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 457.10 458.90 453.25 453.70 7.0K
09:20 453.65 454.55 453.35 454.05 1.0K
09:25 454.50 454.50 453.25 453.55 0.4K
09:30 453.95 453.95 452.60 453.00 0.3K
09:35 454.00 454.25 453.90 453.90 0.1K
09:40 453.75 454.65 453.75 454.05 0.2K
09:45 454.00 454.25 453.90 454.00 0.3K
09:50 453.70 454.05 453.45 453.45 0.0K
09:55 453.45 453.50 452.55 452.55 0.6K
10:00 453.00 454.55 452.85 454.40 1.5K
10:05 454.30 454.55 454.00 454.55 0.7K
10:10 454.00 454.35 453.95 454.35 0.3K
10:15 454.00 454.40 454.00 454.00 0.2K
10:20 454.00 454.25 454.00 454.00 0.5K
10:25 454.00 454.00 454.00 454.00 0.5K
10:30 454.00 454.30 454.00 454.30 0.1K
10:35 454.00 454.30 454.00 454.00 0.3K
10:40 454.00 454.00 454.00 454.00 0.3K
10:45 454.05 454.05 454.00 454.00 0.1K
10:50 454.00 454.05 454.00 454.00 0.8K
10:55 454.00 454.00 454.00 454.00 0.2K
11:00 454.00 454.40 454.00 454.00 0.2K
11:05 454.00 454.00 454.00 454.00 0.1K
11:10 454.50 454.50 454.00 454.00 0.1K
11:15 454.00 456.00 454.00 454.95 1.1K
11:20 454.00 454.00 454.00 454.00 0.5K
11:25 454.50 454.50 454.00 454.00 0.4K
11:30 454.00 454.10 454.00 454.10 0.1K
11:35 454.40 454.50 453.30 453.30 0.3K
11:40 453.35 453.35 452.85 452.85 0.1K
11:45 453.20 453.60 453.00 453.00 0.2K
11:50 453.00 453.50 453.00 453.50 0.1K
11:55 453.25 453.80 453.25 453.80 0.1K
12:00 453.90 454.00 453.50 453.50 0.7K
12:05 453.50 453.50 453.50 453.50 0.1K
12:10 454.15 454.15 453.70 453.70 0.3K
12:15 453.95 453.95 453.50 453.50 0.1K
12:20 453.45 453.75 453.45 453.75 0.2K
12:25 453.60 453.90 453.45 453.60 0.5K
12:30 453.60 453.60 453.60 453.60 0.4K
12:35 453.60 453.60 453.45 453.60 0.5K
12:40 453.45 453.75 453.45 453.60 0.4K
12:45 453.60 453.75 453.60 453.60 0.7K
12:50 453.60 453.60 453.50 453.50 0.6K
12:55 453.60 453.60 453.60 453.60 0.5K
13:00 453.60 453.60 453.30 453.30 1.2K
13:05 453.65 453.65 453.55 453.60 0.5K
13:10 453.60 453.90 453.60 453.60 0.6K
13:15 453.60 453.60 453.45 453.60 0.4K
13:20 453.60 453.60 453.45 453.60 0.4K
13:25 453.60 453.95 453.60 453.95 0.7K
13:30 453.60 453.60 453.60 453.60 0.3K
13:35 453.60 453.95 453.60 453.60 0.1K
13:45 453.60 453.60 453.60 453.60 0.1K
13:50 453.60 453.90 453.45 453.90 0.3K
13:55 453.60 453.95 453.60 453.60 0.4K
14:00 453.60 453.70 453.60 453.65 0.3K
14:05 453.65 454.05 453.65 453.70 0.2K
14:10 454.15 454.15 454.15 454.15 0.0K
14:15 453.60 454.15 453.45 453.45 0.4K
14:25 453.60 453.60 453.45 453.45 0.2K
14:30 453.60 453.60 453.60 453.60 0.1K
14:35 453.95 454.00 453.95 454.00 0.3K
14:40 454.00 454.50 454.00 454.50 0.1K
14:45 454.40 454.40 454.00 454.05 0.1K
14:50 454.00 454.00 454.00 454.00 0.0K
14:55 454.35 454.50 454.35 454.50 0.0K
15:00 454.70 455.45 454.70 455.35 0.3K
15:05 455.40 456.00 454.80 456.00 0.7K
15:10 455.00 455.10 454.00 454.00 0.4K
15:15 454.00 454.65 454.00 454.65 0.3K
15:20 454.00 455.40 454.00 455.40 0.2K
15:25 455.15 455.40 454.70 454.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available