Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.00 455.00 451.40 452.45 3.1K
09:20 451.85 452.05 451.00 452.00 0.3K
09:25 452.85 452.85 452.40 452.40 0.2K
09:30 451.85 451.85 451.35 451.35 0.1K
09:35 451.30 452.15 451.30 452.05 0.1K
09:40 452.05 452.05 451.35 451.85 0.0K
09:45 451.85 453.95 451.85 453.95 0.1K
09:50 453.35 454.15 452.60 452.60 0.7K
09:55 452.10 452.10 452.10 452.10 0.0K
10:00 451.65 451.65 451.65 451.65 0.1K
10:05 452.25 452.25 452.25 452.25 0.0K
10:10 452.00 452.00 452.00 452.00 0.0K
10:15 451.65 452.00 451.65 452.00 0.0K
10:20 451.60 451.60 451.00 451.00 0.8K
10:25 450.85 451.05 450.85 451.05 0.0K
10:30 451.15 451.20 450.10 450.10 1.2K
10:35 450.30 450.55 450.30 450.35 0.1K
10:40 450.30 450.30 449.10 449.75 0.5K
10:45 449.25 449.95 449.10 449.95 0.0K
10:50 450.00 450.15 450.00 450.10 0.1K
10:55 450.10 450.10 450.10 450.10 0.0K
11:00 449.75 450.90 449.00 450.75 0.1K
11:05 450.00 450.00 449.90 449.90 0.0K
11:10 450.10 450.15 450.10 450.15 0.1K
11:15 450.40 450.70 450.00 450.00 0.1K
11:20 450.55 450.55 450.55 450.55 0.0K
11:25 450.40 451.45 450.40 450.45 0.3K
11:30 450.40 450.40 450.40 450.40 0.0K
11:35 450.05 450.05 450.00 450.00 0.0K
11:40 450.00 450.10 449.50 449.50 0.2K
11:45 449.60 449.65 447.80 447.80 1.9K
11:50 448.45 448.50 448.00 448.00 0.0K
11:55 448.85 448.85 447.90 447.90 0.3K
12:00 448.55 449.25 448.05 449.25 0.1K
12:05 448.75 449.15 448.50 448.85 0.3K
12:10 449.85 449.85 449.85 449.85 0.0K
12:15 449.10 449.80 449.10 449.80 0.1K
12:20 449.75 449.80 449.00 449.80 0.1K
12:25 449.85 449.85 449.30 449.30 0.0K
12:30 449.55 449.55 449.55 449.55 0.0K
12:35 449.00 449.00 448.70 448.70 0.0K
12:40 448.65 449.55 448.65 449.55 0.4K
12:45 449.35 449.35 449.35 449.35 0.0K
12:50 448.90 449.80 448.90 449.80 0.3K
12:55 449.50 449.55 449.50 449.55 0.0K
13:00 449.30 449.30 449.30 449.30 0.0K
13:05 449.40 450.10 449.40 450.10 0.0K
13:10 449.95 449.95 449.95 449.95 0.0K
13:15 449.30 449.70 449.30 449.70 0.1K
13:20 449.55 449.55 449.55 449.55 0.0K
13:25 449.70 449.70 448.50 448.50 0.4K
13:30 448.85 448.85 448.85 448.85 0.0K
13:35 448.50 448.50 447.00 448.10 5.8K
13:40 447.80 449.20 447.75 449.20 0.1K
13:45 448.50 448.50 448.00 448.00 0.0K
13:50 448.05 448.25 448.05 448.25 0.1K
13:55 448.50 448.50 448.10 448.10 0.0K
14:00 448.15 448.15 448.10 448.10 0.1K
14:05 448.30 448.30 448.30 448.30 0.0K
14:10 448.30 448.30 448.30 448.30 0.1K
14:15 448.30 448.30 448.30 448.30 0.0K
14:20 448.10 448.10 446.75 446.75 1.5K
14:25 447.55 447.75 447.10 447.20 0.2K
14:30 447.25 447.90 447.25 447.90 0.0K
14:35 447.90 447.95 445.85 445.85 0.3K
14:40 445.85 446.15 445.70 446.15 0.0K
14:45 445.70 445.75 445.00 445.00 0.9K
14:50 444.25 445.10 443.75 443.75 0.8K
14:55 443.75 444.55 443.75 444.50 11.5K
15:00 444.15 454.45 443.20 452.65 16.0K
15:05 453.95 458.40 452.95 457.15 5.6K
15:10 458.35 461.85 455.55 461.35 7.6K
15:15 462.00 464.90 456.45 464.90 5.3K
15:20 464.65 469.85 463.20 469.20 10.9K
15:25 469.55 472.85 460.95 460.95 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available