449.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 454.30 | 455.95 | 454.05 | 454.10 | 0.4K |
| 09:20 | 454.10 | 457.70 | 453.95 | 455.90 | 1.2K |
| 09:25 | 456.30 | 456.65 | 455.40 | 455.50 | 0.5K |
| 09:30 | 456.35 | 459.45 | 456.35 | 458.90 | 0.4K |
| 09:35 | 458.35 | 458.50 | 457.70 | 458.15 | 0.1K |
| 09:40 | 457.80 | 457.80 | 457.50 | 457.50 | 0.0K |
| 09:45 | 456.60 | 457.40 | 455.85 | 457.40 | 0.2K |
| 09:50 | 457.65 | 457.65 | 457.10 | 457.10 | 0.1K |
| 09:55 | 457.55 | 457.55 | 457.10 | 457.10 | 0.0K |
| 10:00 | 456.00 | 456.40 | 456.00 | 456.40 | 0.0K |
| 10:05 | 456.65 | 458.00 | 456.65 | 458.00 | 0.2K |
| 10:10 | 457.05 | 457.30 | 456.50 | 457.30 | 0.4K |
| 10:15 | 457.25 | 457.75 | 457.25 | 457.70 | 0.2K |
| 10:20 | 456.50 | 456.50 | 455.85 | 455.85 | 0.0K |
| 10:25 | 455.15 | 455.50 | 455.15 | 455.50 | 0.0K |
| 10:30 | 456.10 | 456.10 | 456.05 | 456.05 | 0.0K |
| 10:35 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 10:40 | 457.00 | 457.05 | 457.00 | 457.05 | 0.0K |
| 10:45 | 456.00 | 456.00 | 455.30 | 455.30 | 0.0K |
| 10:50 | 455.75 | 455.75 | 455.05 | 455.05 | 0.4K |
| 10:55 | 455.85 | 456.10 | 455.85 | 456.10 | 0.0K |
| 11:00 | 456.50 | 456.55 | 456.50 | 456.55 | 0.3K |
| 11:05 | 456.05 | 456.05 | 455.50 | 455.50 | 0.1K |
| 11:10 | 455.65 | 455.65 | 455.65 | 455.65 | 0.0K |
| 11:15 | 455.15 | 455.15 | 455.15 | 455.15 | 0.1K |
| 11:20 | 455.90 | 455.90 | 455.70 | 455.70 | 0.1K |
| 11:25 | 455.90 | 455.90 | 455.90 | 455.90 | 0.0K |
| 11:30 | 456.00 | 456.45 | 455.90 | 455.90 | 2.0K |
| 11:35 | 454.80 | 454.80 | 454.80 | 454.80 | 0.1K |
| 11:40 | 453.80 | 453.85 | 453.10 | 453.85 | 0.1K |
| 12:00 | 453.50 | 453.50 | 453.05 | 453.05 | 0.0K |
| 12:05 | 453.10 | 453.10 | 452.75 | 452.75 | 0.1K |
| 12:10 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 12:20 | 453.60 | 453.60 | 453.35 | 453.35 | 0.1K |
| 12:30 | 452.75 | 452.75 | 452.75 | 452.75 | 0.1K |
| 12:35 | 453.80 | 453.80 | 453.80 | 453.80 | 0.2K |
| 13:05 | 453.90 | 453.90 | 453.90 | 453.90 | 0.1K |
| 13:10 | 455.10 | 455.25 | 455.10 | 455.25 | 0.2K |
| 13:20 | 455.45 | 455.45 | 455.45 | 455.45 | 0.3K |
| 13:25 | 455.45 | 455.45 | 455.45 | 455.45 | 0.0K |
| 13:35 | 455.15 | 455.15 | 455.15 | 455.15 | 0.1K |
| 13:45 | 455.35 | 455.90 | 455.35 | 455.40 | 0.3K |
| 13:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:55 | 456.45 | 456.80 | 455.55 | 455.55 | 0.1K |
| 14:00 | 455.55 | 457.00 | 455.55 | 457.00 | 0.2K |
| 14:05 | 456.70 | 459.00 | 456.70 | 458.35 | 0.2K |
| 14:10 | 458.35 | 458.90 | 458.15 | 458.20 | 0.5K |
| 14:15 | 457.80 | 458.45 | 457.80 | 458.45 | 0.0K |
| 14:25 | 458.00 | 458.00 | 457.85 | 457.85 | 0.1K |
| 14:30 | 457.90 | 458.95 | 457.90 | 458.95 | 1.2K |
| 14:35 | 457.85 | 458.95 | 457.85 | 458.95 | 0.1K |
| 14:40 | 458.85 | 459.10 | 458.10 | 458.10 | 0.2K |
| 14:45 | 457.55 | 457.55 | 457.50 | 457.50 | 0.0K |
| 14:50 | 456.65 | 456.65 | 456.65 | 456.65 | 0.2K |
| 14:55 | 457.40 | 457.40 | 457.40 | 457.40 | 0.0K |
| 15:00 | 457.45 | 457.45 | 456.15 | 456.15 | 0.1K |
| 15:05 | 457.00 | 457.75 | 456.95 | 457.75 | 0.1K |
| 15:10 | 456.40 | 456.40 | 456.40 | 456.40 | 0.1K |
| 15:15 | 455.85 | 455.90 | 455.40 | 455.90 | 0.1K |
| 15:20 | 455.40 | 455.95 | 454.80 | 454.80 | 0.3K |
| 15:25 | 454.65 | 456.05 | 454.65 | 456.05 | 0.1K |