Afcons Infrastructure

AFCN
🏛️ india →
449.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.85 440.85 438.60 439.50 1.5K
09:20 438.95 440.80 438.25 440.50 0.8K
09:25 439.80 439.80 438.55 439.15 0.4K
09:30 438.70 438.70 438.30 438.60 0.7K
09:35 438.60 440.00 438.15 440.00 1.0K
09:40 439.75 440.80 439.75 440.75 0.3K
09:45 440.55 443.40 440.40 443.40 0.2K
09:50 443.65 443.65 440.60 440.60 0.6K
09:55 440.70 442.40 440.70 442.40 0.1K
10:00 442.90 443.05 440.75 440.75 0.1K
10:05 439.40 440.05 439.40 440.05 0.0K
10:10 439.80 440.85 439.80 440.85 0.0K
10:15 440.15 440.20 440.15 440.15 0.0K
10:20 440.60 440.60 440.60 440.60 0.0K
10:25 440.90 441.10 440.50 440.50 0.0K
10:35 440.50 440.50 440.50 440.50 0.0K
10:40 441.85 442.75 441.85 442.75 0.0K
10:45 441.95 442.85 441.95 442.85 0.3K
10:50 443.45 444.65 443.45 444.15 0.2K
10:55 443.80 443.80 443.80 443.80 0.0K
11:00 444.50 444.50 443.35 443.35 0.1K
11:05 443.00 443.00 443.00 443.00 0.0K
11:10 443.35 443.35 443.05 443.05 0.6K
11:15 442.25 442.25 442.25 442.25 0.0K
11:20 441.40 441.40 441.40 441.40 0.3K
11:25 441.80 441.90 441.05 441.90 0.1K
11:30 441.10 441.10 441.10 441.10 0.1K
11:35 440.80 440.80 440.50 440.50 0.0K
11:40 440.00 440.05 439.00 439.05 0.0K
11:45 438.70 439.50 438.70 439.50 0.1K
11:50 439.60 440.35 439.60 440.35 0.2K
11:55 440.75 441.00 440.60 440.60 0.3K
12:00 440.60 440.60 440.20 440.20 0.3K
12:05 440.20 440.20 439.85 439.85 0.0K
12:10 439.50 439.50 439.25 439.25 0.0K
12:15 439.45 439.45 439.35 439.35 0.1K
12:20 439.00 439.20 439.00 439.00 1.5K
12:30 439.55 439.55 439.55 439.55 0.3K
12:35 439.00 439.00 438.90 438.90 0.1K
12:40 438.90 438.90 438.90 438.90 0.0K
12:45 438.70 438.70 438.70 438.70 0.0K
12:55 438.70 438.70 438.70 438.70 0.2K
13:00 439.15 439.55 439.15 439.55 0.0K
13:05 439.75 439.75 439.75 439.75 0.0K
13:15 438.75 438.75 438.75 438.75 0.0K
13:30 438.75 439.15 438.75 439.15 0.0K
13:35 438.70 438.70 438.70 438.70 0.0K
13:40 438.65 438.65 438.40 438.40 0.1K
13:45 438.85 438.85 438.70 438.70 0.1K
13:50 438.70 438.70 438.50 438.70 0.1K
13:55 439.20 439.20 438.50 438.65 0.3K
14:00 438.65 438.65 437.65 437.95 2.3K
14:05 438.55 438.80 438.20 438.30 0.2K
14:10 439.00 439.00 438.70 438.70 0.0K
14:15 438.70 438.70 438.10 438.45 0.3K
14:20 438.45 438.55 437.55 437.55 0.7K
14:25 438.55 438.85 438.40 438.40 0.1K
14:30 438.40 438.40 438.05 438.05 0.1K
14:35 438.50 438.50 438.50 438.50 0.0K
14:40 439.00 439.10 438.85 439.10 0.1K
14:45 438.85 439.45 438.85 439.25 0.1K
14:50 439.50 439.50 438.70 438.70 0.1K
15:00 438.70 438.75 438.70 438.75 0.2K
15:05 438.70 438.70 438.70 438.70 0.0K
15:10 438.70 438.70 438.00 438.00 0.8K
15:15 438.15 438.35 438.15 438.30 0.1K
15:20 438.70 439.15 437.95 439.15 0.3K
15:25 439.25 439.25 438.55 438.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available