339.65
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | 389.85 | 389.85 | 389.85 | 389.85 | 0.0M |
| 2022-10-26 | 366.72 | 366.72 | 366.72 | 366.72 | 0.0M |
| 2022-10-24 | 325.97 | 325.97 | 325.97 | 325.97 | 0.0M |
| 2022-09-28 | 322.76 | 325.58 | 322.76 | 325.58 | 0.0M |
| 2022-08-24 | 366.54 | 366.54 | 340.26 | 340.26 | 0.0M |
| 2022-08-17 | 366.46 | 366.55 | 366.46 | 366.55 | 0.0M |
| 2022-08-16 | 336.94 | 336.94 | 336.94 | 336.94 | 0.0M |
| 2022-08-12 | 330.66 | 332.61 | 330.66 | 332.61 | 0.0M |
| 2022-06-30 | 306.38 | 306.38 | 306.38 | 306.38 | 0.0M |
| 2022-06-14 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0M |
| 2022-06-09 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |
| 2022-06-07 | 310.26 | 310.26 | 310.26 | 310.26 | 0.0M |
| 2022-06-02 | 289.67 | 299.66 | 289.67 | 299.66 | 0.0M |
| 2022-06-01 | 290.57 | 295.33 | 290.57 | 295.03 | 0.0M |
| 2022-05-24 | 296.21 | 296.21 | 295.91 | 295.91 | 0.0M |
| 2022-05-05 | 306.70 | 306.70 | 302.71 | 302.71 | 0.0M |
| 2022-04-29 | 298.87 | 298.87 | 298.87 | 298.87 | 0.0M |
| 2022-04-13 | 300.32 | 300.32 | 300.32 | 300.32 | 0.0M |
| 2022-04-12 | 300.32 | 300.32 | 300.32 | 300.32 | 0.0M |
| 2022-03-22 | 341.23 | 341.23 | 341.23 | 341.23 | 0.0M |
| 2022-03-17 | 343.75 | 343.75 | 343.73 | 343.73 | 0.0M |
| 2022-03-15 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0M |
| 2022-03-07 | 332.53 | 332.53 | 332.53 | 332.53 | 0.0M |
| 2022-03-04 | 338.21 | 341.51 | 335.66 | 337.26 | 0.0M |
| 2022-02-23 | 324.04 | 325.41 | 317.32 | 317.32 | 0.0M |
| 2022-02-21 | 333.20 | 333.20 | 333.20 | 333.20 | 0.0M |
| 2022-02-18 | 341.71 | 341.71 | 341.71 | 341.71 | 0.0M |
| 2022-02-15 | 352.77 | 352.81 | 349.66 | 352.10 | 0.0M |
| 2022-02-11 | 360.76 | 360.76 | 357.79 | 360.70 | 0.0M |
| 2022-02-08 | 371.25 | 372.23 | 368.17 | 369.63 | 0.0M |
| 2022-02-07 | 371.64 | 371.64 | 371.64 | 371.64 | 0.0M |
| 2022-02-03 | 368.98 | 368.98 | 368.98 | 368.98 | 0.0M |
| 2022-02-02 | 382.47 | 382.95 | 380.50 | 380.50 | 0.0M |
| 2022-02-01 | 367.93 | 368.94 | 365.94 | 368.94 | 0.0M |
| 2022-01-28 | 357.11 | 357.11 | 357.11 | 357.11 | 0.0M |
| 2022-01-27 | 357.11 | 357.11 | 357.11 | 357.11 | 0.0M |
| 2022-01-26 | 365.31 | 365.31 | 365.31 | 365.31 | 0.0M |
| 2022-01-25 | 365.31 | 365.31 | 365.31 | 365.31 | 0.0M |
| 2022-01-18 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0M |
| 2022-01-17 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-01-13 | 421.48 | 421.48 | 401.80 | 402.31 | 0.0M |
| 2022-01-03 | 476.29 | 476.29 | 476.29 | 476.29 | 0.0M |