Agilent Technologies

A1GI34
🏛️ brazil →
339.65
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 340.61 340.61 340.61 340.61 0.0M
2023-12-15 339.70 339.70 338.44 338.44 0.0M
2023-10-18 273.55 273.55 273.55 273.55 0.0M
2023-10-13 274.35 274.35 274.35 274.35 0.0M
2023-10-10 285.91 285.91 285.80 285.80 0.0M
2023-09-11 275.90 275.90 275.90 275.90 0.0M
2023-08-29 304.10 304.10 292.71 292.76 0.0M
2023-08-04 304.41 304.41 304.09 304.09 0.0M
2023-08-03 304.46 304.46 304.46 304.46 0.0M
2023-07-20 297.55 297.55 297.55 297.55 0.0M
2023-07-19 292.59 292.59 292.59 292.59 0.0M
2023-07-12 287.81 287.81 285.39 286.00 0.0M
2023-06-27 287.43 287.43 278.90 278.90 0.0M
2023-06-13 288.77 288.77 288.77 288.77 0.0M
2023-06-07 283.84 284.20 283.84 284.20 0.0M
2023-06-06 281.58 281.58 281.58 281.58 0.0M
2023-02-17 382.17 382.17 378.22 378.22 0.0M
2023-02-03 393.81 393.81 393.81 393.81 0.0M
2023-01-27 393.81 393.81 393.81 393.81 0.0M
2023-01-23 404.32 404.32 404.32 404.32 0.0M
2023-01-11 404.32 404.32 404.32 404.32 0.0M