AGNC Invest

AGNC
🏛️ mexico →
184.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 171.00 171.00 171.00 171.00 0.1K
09:05 171.00 171.00 171.00 171.00 0.4K
09:10 170.50 170.50 170.50 170.50 0.3K
09:30 171.00 171.00 171.00 171.00 0.0K
10:15 170.00 170.00 170.00 170.00 0.0K
10:45 170.50 170.50 170.50 170.50 0.4K
11:00 171.00 171.00 171.00 171.00 0.0K
13:55 171.85 171.85 171.85 171.85 0.0K
15:55 171.85 171.85 171.85 171.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available