6.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:58 | 7.30 | 7.30 | 7.30 | 7.30 | 329.7K |
| 08:00 | 7.62 | 7.62 | 7.62 | 7.62 | 63.9K |
| 08:02 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 08:06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:08 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0K |
| 08:14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:21 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 08:24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:28 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 08:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:33 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 08:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:42 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 08:47 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 08:54 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 08:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 08:58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:07 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 09:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:13 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 09:42 | 7.51 | 7.51 | 7.51 | 7.51 | 76.3K |
| 10:11 | 7.58 | 7.58 | 7.58 | 7.58 | 2.5K |
| 10:18 | 7.58 | 7.58 | 7.58 | 7.58 | 13.1K |
| 10:31 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 10:38 | 7.57 | 7.57 | 7.57 | 7.57 | 13.0K |
| 11:04 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 11:07 | 7.57 | 7.57 | 7.57 | 7.57 | 0.9K |
| 11:08 | 7.57 | 7.57 | 7.57 | 7.57 | 129.9K |
| 11:10 | 7.52 | 7.52 | 7.52 | 7.52 | 73.6K |
| 11:24 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 11:34 | 7.70 | 7.70 | 7.70 | 7.70 | 61.7K |
| 11:36 | 7.40 | 7.40 | 7.40 | 7.40 | 19.0K |
| 11:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 11:50 | 7.70 | 7.70 | 7.70 | 7.70 | 4.4K |
| 11:53 | 7.56 | 7.56 | 7.56 | 7.56 | 3.4K |
| 11:57 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:03 | 7.63 | 7.63 | 7.63 | 7.63 | 288.5K |
| 12:04 | 7.50 | 7.50 | 7.50 | 7.50 | 329.7K |
| 12:19 | 7.56 | 7.56 | 7.56 | 7.56 | 6.3K |
| 12:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 12:34 | 7.56 | 7.56 | 7.43 | 7.43 | 135.9K |
| 12:55 | 7.55 | 7.55 | 7.55 | 7.55 | 19.2K |
| 13:11 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 13:33 | 7.30 | 7.70 | 7.30 | 7.70 | 7.8K |
| 13:54 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 14:00 | 7.86 | 7.86 | 7.86 | 7.86 | 36.8K |
| 14:06 | 7.70 | 7.70 | 7.70 | 7.70 | 79.0K |
| 14:24 | 7.56 | 7.56 | 7.56 | 7.56 | 2.6K |
| 14:27 | 7.56 | 7.56 | 7.56 | 7.56 | 4.8K |
| 15:00 | 7.65 | 7.65 | 7.56 | 7.56 | 10.0K |
| 15:13 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 15:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 15:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 15:29 | 7.56 | 7.56 | 7.56 | 7.56 | 3.3K |
| 15:33 | 7.45 | 7.45 | 7.45 | 7.45 | 134.4K |
| 16:01 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 16:13 | 7.45 | 7.45 | 7.45 | 7.45 | 150.9K |
| 16:14 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 16:26 | 7.60 | 7.60 | 7.60 | 7.60 | 34.0K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 48.7K |