AIA Engineering

AIAE
🏛️ india →
3,224.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:15 3,450.10 3,450.20 3,439.20 3,450.20 0.2K
09:16 3,449.20 3,453.80 3,443.40 3,447.40 0.1K
09:17 3,446.90 3,460.60 3,446.90 3,460.60 0.7K
09:18 3,455.50 3,461.10 3,455.50 3,461.10 0.4K
09:19 3,457.10 3,461.10 3,456.60 3,456.60 0.0K
09:20 3,456.40 3,456.70 3,456.00 3,456.00 0.0K
09:21 3,456.50 3,456.50 3,455.10 3,455.20 0.0K
09:22 3,455.30 3,455.30 3,451.70 3,451.70 0.1K
09:23 3,451.40 3,451.40 3,440.00 3,440.00 0.1K
09:24 3,438.10 3,450.90 3,438.10 3,450.90 0.5K
09:25 3,451.90 3,451.90 3,448.10 3,449.60 0.3K
09:26 3,458.60 3,458.60 3,451.90 3,452.60 0.2K
09:27 3,452.10 3,452.20 3,452.10 3,452.20 0.0K
09:28 3,453.10 3,453.30 3,452.60 3,453.30 0.0K
09:29 3,455.70 3,455.70 3,453.30 3,454.00 0.1K
09:30 3,454.40 3,456.80 3,452.70 3,456.30 0.2K
09:31 3,456.10 3,460.00 3,456.10 3,460.00 0.0K
09:32 3,455.00 3,455.00 3,450.60 3,450.60 0.1K
09:33 3,452.10 3,452.10 3,450.60 3,450.60 0.0K
09:34 3,450.60 3,452.90 3,447.50 3,447.50 0.5K
09:35 3,444.70 3,444.80 3,444.70 3,444.80 0.0K
09:36 3,444.70 3,444.90 3,444.70 3,444.80 0.0K
09:37 3,447.20 3,447.20 3,445.20 3,445.20 0.0K
09:38 3,448.00 3,448.00 3,445.20 3,445.20 0.0K
09:39 3,445.20 3,445.20 3,440.90 3,440.90 0.0K
09:40 3,440.90 3,442.20 3,435.30 3,440.30 0.3K
09:41 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
09:42 3,434.60 3,435.70 3,434.60 3,435.70 0.0K
09:43 3,435.00 3,435.80 3,435.00 3,435.80 0.0K
09:44 3,434.40 3,434.80 3,433.00 3,434.80 0.3K
09:45 3,432.70 3,432.70 3,430.70 3,431.30 0.0K
09:46 3,431.40 3,436.30 3,431.40 3,436.30 0.0K
09:47 3,435.80 3,435.80 3,435.10 3,435.10 0.0K
09:48 3,433.30 3,434.20 3,433.30 3,434.20 0.0K
09:49 3,434.20 3,434.20 3,434.20 3,434.20 0.0K
09:50 3,434.30 3,434.30 3,434.30 3,434.30 0.0K
09:51 3,434.30 3,434.30 3,434.30 3,434.30 0.0K
09:52 3,436.40 3,436.40 3,434.30 3,434.30 0.0K
09:53 3,431.50 3,431.90 3,431.50 3,431.90 0.1K
09:54 3,431.70 3,431.90 3,431.70 3,431.90 0.0K
09:55 3,431.90 3,431.90 3,431.90 3,431.90 0.0K
09:56 3,433.40 3,434.00 3,433.40 3,434.00 0.0K
09:57 3,432.00 3,432.00 3,425.50 3,425.50 0.1K
09:58 3,433.50 3,433.50 3,430.70 3,430.70 0.0K
10:00 3,432.20 3,432.20 3,429.50 3,429.50 0.0K
10:02 3,429.20 3,429.20 3,429.20 3,429.20 0.0K
10:03 3,429.20 3,429.20 3,429.20 3,429.20 0.1K
10:04 3,426.20 3,429.40 3,426.20 3,429.40 0.0K
10:05 3,430.60 3,432.50 3,429.80 3,429.80 0.0K
10:06 3,429.90 3,430.10 3,429.90 3,430.10 0.0K
10:07 3,429.90 3,429.90 3,429.90 3,429.90 0.0K
10:08 3,434.10 3,434.10 3,426.70 3,426.70 0.2K
10:09 3,429.10 3,429.10 3,429.10 3,429.10 0.0K
10:10 3,431.40 3,431.40 3,429.10 3,429.10 0.0K
10:11 3,429.10 3,429.10 3,429.10 3,429.10 0.0K
10:12 3,430.80 3,431.00 3,429.10 3,429.10 0.1K
10:13 3,429.10 3,429.10 3,429.10 3,429.10 0.0K
10:14 3,430.00 3,430.00 3,429.10 3,429.10 0.0K
10:15 3,431.70 3,431.70 3,429.00 3,429.00 0.0K
10:16 3,429.00 3,429.00 3,428.90 3,428.90 0.1K
10:17 3,425.30 3,425.30 3,422.00 3,422.00 0.1K
10:18 3,422.00 3,424.70 3,422.00 3,422.00 0.0K
10:19 3,422.10 3,422.10 3,422.00 3,422.00 0.0K
10:20 3,422.00 3,422.00 3,422.00 3,422.00 0.0K
10:21 3,422.00 3,423.80 3,422.00 3,422.00 0.0K
10:22 3,422.00 3,422.00 3,422.00 3,422.00 0.0K
10:23 3,422.00 3,422.00 3,420.00 3,420.00 0.5K
10:24 3,420.00 3,421.80 3,420.00 3,420.00 0.0K
10:25 3,420.00 3,420.30 3,419.10 3,419.10 0.3K
10:26 3,416.30 3,419.10 3,415.00 3,418.10 0.5K
10:27 3,417.40 3,417.40 3,417.40 3,417.40 0.0K
10:28 3,417.70 3,417.70 3,417.40 3,417.40 0.0K
10:29 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
10:30 3,417.60 3,417.60 3,417.50 3,417.60 0.0K
10:31 3,416.70 3,416.70 3,416.50 3,416.50 0.0K
10:32 3,416.00 3,416.00 3,416.00 3,416.00 0.0K
10:33 3,416.00 3,416.00 3,415.00 3,415.00 0.0K
10:34 3,412.10 3,414.80 3,412.00 3,412.00 0.1K
10:35 3,412.10 3,412.10 3,412.10 3,412.10 0.0K
10:36 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
10:37 3,413.00 3,418.80 3,413.00 3,416.90 0.1K
10:38 3,414.10 3,414.10 3,413.30 3,413.30 0.0K
10:39 3,413.30 3,413.30 3,413.00 3,413.30 0.0K
10:40 3,418.80 3,420.70 3,416.20 3,416.20 0.1K
10:41 3,415.40 3,415.40 3,415.40 3,415.40 0.0K
10:42 3,414.40 3,414.40 3,414.40 3,414.40 0.0K
10:44 3,415.10 3,415.10 3,415.10 3,415.10 0.0K
10:45 3,415.60 3,416.00 3,415.60 3,416.00 0.0K
10:46 3,414.40 3,414.40 3,410.30 3,410.30 0.1K
10:47 3,410.10 3,412.30 3,410.10 3,411.30 0.0K
10:48 3,411.90 3,415.90 3,410.60 3,410.60 0.0K
10:49 3,413.30 3,415.00 3,410.00 3,415.00 0.2K
10:50 3,415.90 3,415.90 3,411.00 3,411.00 0.1K
10:51 3,411.50 3,411.50 3,411.50 3,411.50 0.0K
10:52 3,411.50 3,414.70 3,410.50 3,410.50 0.0K
10:53 3,412.00 3,421.30 3,412.00 3,417.50 1.0K
10:54 3,417.40 3,418.00 3,417.40 3,418.00 0.0K
10:55 3,417.50 3,425.80 3,417.50 3,425.80 0.1K
10:57 3,422.90 3,422.90 3,422.90 3,422.90 0.0K
10:58 3,420.30 3,421.70 3,420.30 3,421.70 0.0K
10:59 3,421.20 3,421.20 3,421.20 3,421.20 0.0K
11:00 3,427.20 3,427.20 3,427.20 3,427.20 0.1K
11:01 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
11:02 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
11:04 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
11:05 3,425.90 3,425.90 3,423.30 3,423.30 0.0K
11:06 3,423.00 3,423.00 3,423.00 3,423.00 0.0K
11:07 3,424.40 3,427.60 3,424.40 3,427.60 0.0K
11:08 3,425.60 3,425.90 3,425.60 3,425.90 0.0K
11:09 3,424.40 3,424.40 3,421.50 3,421.50 0.1K
11:10 3,421.50 3,421.50 3,421.50 3,421.50 0.0K
11:11 3,424.60 3,425.50 3,422.40 3,422.40 0.0K
11:13 3,422.70 3,423.20 3,422.70 3,423.20 0.0K
11:14 3,426.70 3,426.70 3,423.80 3,423.80 0.0K
11:17 3,428.30 3,428.30 3,428.30 3,428.30 0.0K
11:18 3,424.50 3,426.50 3,424.50 3,426.50 0.0K
11:20 3,426.00 3,426.00 3,423.80 3,423.80 0.0K
11:21 3,423.70 3,423.80 3,423.70 3,423.80 0.0K
11:22 3,423.80 3,425.60 3,423.80 3,425.60 0.0K
11:23 3,424.60 3,424.60 3,424.60 3,424.60 0.0K
11:26 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
11:27 3,420.00 3,420.00 3,420.00 3,420.00 0.1K
11:28 3,419.40 3,421.30 3,419.40 3,421.30 0.0K
11:29 3,422.40 3,424.50 3,422.40 3,424.50 0.0K
11:30 3,428.20 3,428.20 3,422.80 3,422.80 0.1K
11:32 3,422.40 3,422.40 3,422.40 3,422.40 0.0K
11:35 3,421.40 3,421.40 3,418.10 3,418.10 0.0K
11:36 3,418.90 3,418.90 3,418.90 3,418.90 0.0K
11:37 3,418.80 3,419.00 3,418.40 3,418.40 0.0K
11:38 3,418.20 3,418.20 3,418.20 3,418.20 0.0K
11:39 3,419.70 3,419.70 3,415.00 3,415.00 0.1K
11:40 3,416.90 3,416.90 3,416.90 3,416.90 0.0K
11:41 3,415.00 3,415.00 3,414.10 3,414.10 0.0K
11:42 3,414.20 3,414.20 3,414.20 3,414.20 0.0K
11:43 3,416.90 3,416.90 3,414.00 3,414.00 0.0K
11:44 3,416.80 3,417.90 3,414.80 3,414.80 0.0K
11:45 3,416.50 3,416.50 3,414.00 3,414.00 0.0K
11:46 3,414.00 3,414.00 3,411.90 3,411.90 0.1K
11:47 3,412.70 3,412.70 3,412.70 3,412.70 0.0K
11:48 3,412.70 3,415.30 3,412.70 3,412.70 0.0K
11:49 3,412.70 3,412.70 3,412.70 3,412.70 0.0K
11:50 3,414.60 3,414.60 3,414.60 3,414.60 0.0K
11:51 3,414.60 3,414.60 3,412.70 3,412.70 0.0K
11:52 3,411.90 3,415.90 3,411.90 3,413.60 0.1K
11:53 3,413.60 3,413.60 3,413.60 3,413.60 0.0K
11:54 3,418.50 3,418.50 3,414.60 3,414.60 0.1K
11:55 3,414.60 3,414.60 3,414.10 3,414.10 0.0K
11:56 3,417.50 3,417.50 3,414.10 3,414.10 0.0K
11:57 3,418.40 3,418.40 3,418.40 3,418.40 0.0K
11:58 3,414.20 3,418.10 3,414.20 3,418.10 0.0K
11:59 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:00 3,416.30 3,416.30 3,414.00 3,416.30 0.1K
12:01 3,420.20 3,420.20 3,420.20 3,420.20 0.1K
12:02 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
12:05 3,416.40 3,420.00 3,416.40 3,420.00 0.0K
12:07 3,418.10 3,418.10 3,418.10 3,418.10 0.0K
12:08 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
12:11 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
12:12 3,417.90 3,417.90 3,417.90 3,417.90 0.0K
12:14 3,415.70 3,415.70 3,415.70 3,415.70 0.0K
12:15 3,414.20 3,414.50 3,414.20 3,414.50 0.0K
12:16 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
12:17 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
12:18 3,413.60 3,413.60 3,413.00 3,413.40 0.0K
12:19 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
12:20 3,413.50 3,413.50 3,412.90 3,412.90 0.0K
12:21 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
12:22 3,413.50 3,416.00 3,413.50 3,416.00 0.0K
12:23 3,416.00 3,416.00 3,416.00 3,416.00 0.0K
12:24 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
12:27 3,415.90 3,415.90 3,415.90 3,415.90 0.0K
12:28 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
12:30 3,415.90 3,420.00 3,415.90 3,420.00 0.1K
12:31 3,420.10 3,420.10 3,417.10 3,417.10 0.0K
12:32 3,410.00 3,411.80 3,410.00 3,411.80 0.2K
12:33 3,411.90 3,411.90 3,405.50 3,405.50 0.1K
12:34 3,406.10 3,413.30 3,405.20 3,412.10 0.2K
12:35 3,415.50 3,415.50 3,412.40 3,412.40 0.0K
12:36 3,412.60 3,412.60 3,412.60 3,412.60 0.0K
12:37 3,415.20 3,415.20 3,415.10 3,415.10 0.1K
12:38 3,410.90 3,410.90 3,410.90 3,410.90 0.0K
12:40 3,411.00 3,414.60 3,411.00 3,414.10 0.0K
12:41 3,413.20 3,413.20 3,413.20 3,413.20 0.0K
12:42 3,415.20 3,415.20 3,415.20 3,415.20 0.0K
12:43 3,412.30 3,412.30 3,412.20 3,412.20 0.0K
12:45 3,413.90 3,413.90 3,413.90 3,413.90 0.0K
12:46 3,412.00 3,412.00 3,412.00 3,412.00 0.0K
12:51 3,413.70 3,413.80 3,413.70 3,413.70 0.0K
12:53 3,413.50 3,413.50 3,411.10 3,412.60 0.0K
12:54 3,412.60 3,412.60 3,412.60 3,412.60 0.0K
12:55 3,411.10 3,411.10 3,411.10 3,411.10 0.0K
12:56 3,411.00 3,411.50 3,411.00 3,411.50 0.0K
12:57 3,411.50 3,412.90 3,411.50 3,412.90 0.0K
12:58 3,411.50 3,411.50 3,411.00 3,411.00 0.0K
12:59 3,411.00 3,412.90 3,408.30 3,408.30 0.1K
13:00 3,408.30 3,408.30 3,408.30 3,408.30 0.0K
13:01 3,406.80 3,410.20 3,406.80 3,408.50 0.0K
13:02 3,409.00 3,426.50 3,408.30 3,426.50 0.3K
13:03 3,429.00 3,431.70 3,424.50 3,431.70 0.3K
13:04 3,435.90 3,438.80 3,425.10 3,425.10 0.3K
13:05 3,430.90 3,430.90 3,424.50 3,424.50 0.3K
13:06 3,419.20 3,422.80 3,419.20 3,419.70 0.1K
13:07 3,419.80 3,422.40 3,419.40 3,422.00 0.0K
13:08 3,422.40 3,422.40 3,422.40 3,422.40 0.0K
13:09 3,422.00 3,422.00 3,422.00 3,422.00 0.0K
13:10 3,423.30 3,423.30 3,417.30 3,417.30 0.0K
13:11 3,417.40 3,419.80 3,417.40 3,419.80 0.0K
13:12 3,419.00 3,421.30 3,419.00 3,421.30 0.0K
13:13 3,417.70 3,417.70 3,416.80 3,416.80 0.0K
13:14 3,417.10 3,419.40 3,417.10 3,419.40 0.0K
13:15 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
13:16 3,421.80 3,421.80 3,421.80 3,421.80 0.0K
13:17 3,422.40 3,424.20 3,421.70 3,421.70 0.0K
13:18 3,423.10 3,423.10 3,423.10 3,423.10 0.0K
13:19 3,420.90 3,420.90 3,420.90 3,420.90 0.0K
13:20 3,422.80 3,422.80 3,419.00 3,419.90 0.0K
13:21 3,417.10 3,421.00 3,417.10 3,421.00 0.0K
13:22 3,419.40 3,419.40 3,419.40 3,419.40 0.0K
13:23 3,419.70 3,419.70 3,419.70 3,419.70 0.0K
13:24 3,419.70 3,422.30 3,419.70 3,422.30 0.0K
13:25 3,419.70 3,421.30 3,418.30 3,418.30 0.0K
13:26 3,421.30 3,421.30 3,418.00 3,418.00 0.0K
13:27 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
13:28 3,418.40 3,420.30 3,418.40 3,418.60 0.0K
13:29 3,418.60 3,418.60 3,418.60 3,418.60 0.0K
13:30 3,420.60 3,420.60 3,420.60 3,420.60 0.0K
13:31 3,420.70 3,422.10 3,420.70 3,420.80 0.0K
13:32 3,420.30 3,420.30 3,420.10 3,420.10 0.0K
13:33 3,422.30 3,422.30 3,422.30 3,422.30 0.0K
13:34 3,420.50 3,422.30 3,420.50 3,422.30 0.0K
13:35 3,422.30 3,422.30 3,421.50 3,421.50 0.0K
13:36 3,421.30 3,421.30 3,421.30 3,421.30 0.0K
13:37 3,422.60 3,422.60 3,422.60 3,422.60 0.0K
13:38 3,420.10 3,420.10 3,420.00 3,420.00 0.0K
13:39 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
13:40 3,422.10 3,422.10 3,420.00 3,420.00 0.0K
13:41 3,422.40 3,422.40 3,422.40 3,422.40 0.0K
13:42 3,422.40 3,422.40 3,420.00 3,420.10 0.0K
13:43 3,420.10 3,420.10 3,420.10 3,420.10 0.0K
13:44 3,420.00 3,421.50 3,420.00 3,421.50 0.0K
13:45 3,420.00 3,421.30 3,420.00 3,421.30 0.0K
13:46 3,420.00 3,421.10 3,418.40 3,421.10 0.0K
13:47 3,418.20 3,419.20 3,418.20 3,419.20 0.0K
13:48 3,419.20 3,420.50 3,419.20 3,420.50 0.0K
13:49 3,420.80 3,427.20 3,420.80 3,422.80 0.1K
13:50 3,422.80 3,422.80 3,422.80 3,422.80 0.0K
13:51 3,424.00 3,424.00 3,424.00 3,424.00 0.0K
13:52 3,426.00 3,426.00 3,426.00 3,426.00 0.0K
13:53 3,426.00 3,426.00 3,426.00 3,426.00 0.0K
13:54 3,427.40 3,427.40 3,424.90 3,424.90 0.0K
13:55 3,424.60 3,426.50 3,424.00 3,424.00 0.0K
13:56 3,424.00 3,424.00 3,424.00 3,424.00 0.0K
13:57 3,424.00 3,425.60 3,424.00 3,424.00 0.0K
13:58 3,424.00 3,425.30 3,420.60 3,420.60 0.0K
13:59 3,420.60 3,423.40 3,420.60 3,420.70 0.0K
14:00 3,421.20 3,423.10 3,419.60 3,420.20 0.0K
14:01 3,422.40 3,422.50 3,422.40 3,422.50 0.0K
14:02 3,419.70 3,420.20 3,419.70 3,420.10 0.0K
14:03 3,420.50 3,422.60 3,420.50 3,422.60 0.0K
14:04 3,422.60 3,425.00 3,422.60 3,424.90 0.0K
14:05 3,425.10 3,425.10 3,425.10 3,425.10 0.0K
14:06 3,426.80 3,432.00 3,426.80 3,432.00 0.1K
14:07 3,431.90 3,431.90 3,428.90 3,428.90 0.0K
14:08 3,428.00 3,428.40 3,428.00 3,428.40 0.0K
14:09 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
14:10 3,426.90 3,429.50 3,426.40 3,426.40 0.1K
14:11 3,425.50 3,425.50 3,425.50 3,425.50 0.0K
14:12 3,428.60 3,428.60 3,425.30 3,425.30 0.0K
14:13 3,427.50 3,427.50 3,427.50 3,427.50 0.0K
14:14 3,427.50 3,427.50 3,425.00 3,425.90 0.0K
14:15 3,427.60 3,427.60 3,427.60 3,427.60 0.0K
14:16 3,424.10 3,424.80 3,424.10 3,424.80 0.0K
14:17 3,427.80 3,427.80 3,423.70 3,423.70 0.0K
14:18 3,424.80 3,424.80 3,424.80 3,424.80 0.0K
14:19 3,427.10 3,427.10 3,423.30 3,423.30 0.0K
14:20 3,423.10 3,423.10 3,423.10 3,423.10 0.0K
14:21 3,424.40 3,429.30 3,424.40 3,425.80 0.0K
14:22 3,426.40 3,427.30 3,426.40 3,427.20 0.0K
14:23 3,427.20 3,427.20 3,427.20 3,427.20 0.0K
14:24 3,426.30 3,426.30 3,425.80 3,425.80 0.0K
14:25 3,426.00 3,428.40 3,426.00 3,428.40 0.0K
14:26 3,425.80 3,426.20 3,425.80 3,426.20 0.0K
14:27 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
14:28 3,425.10 3,428.00 3,425.10 3,427.70 0.0K
14:29 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
14:30 3,425.00 3,426.90 3,425.00 3,426.90 0.0K
14:31 3,426.90 3,426.90 3,425.10 3,425.10 0.0K
14:32 3,428.90 3,428.90 3,425.00 3,425.00 0.0K
14:33 3,425.00 3,427.80 3,425.00 3,427.80 0.1K
14:34 3,427.80 3,427.80 3,425.00 3,425.00 0.0K
14:35 3,427.10 3,427.20 3,427.10 3,427.20 0.0K
14:36 3,427.10 3,427.10 3,425.90 3,425.90 0.0K
14:37 3,425.90 3,425.90 3,425.20 3,425.20 0.0K
14:38 3,427.10 3,427.10 3,427.10 3,427.10 0.0K
14:39 3,428.90 3,428.90 3,428.90 3,428.90 0.0K
14:40 3,426.50 3,428.60 3,426.50 3,427.10 0.0K
14:41 3,427.00 3,427.10 3,427.00 3,427.10 0.0K
14:42 3,430.00 3,430.00 3,427.50 3,427.50 0.1K
14:43 3,426.40 3,426.40 3,426.40 3,426.40 0.0K
14:44 3,428.60 3,428.60 3,427.40 3,427.40 0.0K
14:45 3,430.00 3,432.00 3,430.00 3,432.00 0.4K
14:46 3,432.00 3,432.00 3,428.80 3,428.80 0.0K
14:47 3,427.60 3,427.60 3,427.60 3,427.60 0.0K
14:48 3,431.10 3,438.50 3,429.90 3,438.50 0.1K
14:49 3,430.10 3,435.40 3,430.10 3,435.40 0.0K
14:50 3,431.90 3,431.90 3,429.60 3,429.60 0.0K
14:51 3,430.20 3,436.20 3,430.20 3,431.00 0.1K
14:52 3,434.50 3,446.00 3,434.50 3,446.00 0.2K
14:53 3,445.90 3,450.00 3,445.90 3,448.70 0.1K
14:54 3,447.00 3,447.00 3,444.90 3,444.90 0.0K
14:55 3,444.10 3,444.10 3,442.10 3,444.00 0.0K
14:56 3,442.70 3,442.70 3,435.40 3,435.40 0.1K
14:57 3,436.00 3,438.60 3,436.00 3,438.60 0.1K
14:58 3,440.90 3,440.90 3,440.90 3,440.90 0.0K
14:59 3,438.00 3,438.70 3,438.00 3,438.70 0.0K
15:00 3,440.80 3,441.00 3,438.50 3,440.50 0.0K
15:01 3,437.70 3,437.70 3,437.70 3,437.70 0.0K
15:02 3,439.10 3,439.10 3,437.70 3,437.70 0.0K
15:03 3,436.90 3,436.90 3,436.90 3,436.90 0.0K
15:04 3,436.90 3,436.90 3,436.90 3,436.90 0.0K
15:05 3,436.90 3,440.50 3,436.90 3,438.40 0.0K
15:06 3,441.40 3,441.40 3,437.10 3,437.10 0.0K
15:07 3,437.10 3,438.70 3,434.90 3,434.90 0.1K
15:08 3,433.00 3,437.90 3,433.00 3,436.40 0.0K
15:09 3,436.40 3,440.50 3,436.40 3,437.50 0.1K
15:10 3,437.50 3,438.00 3,436.30 3,436.30 0.0K
15:11 3,438.90 3,438.90 3,436.10 3,436.10 0.0K
15:12 3,436.00 3,438.00 3,435.40 3,435.40 0.1K
15:13 3,438.00 3,438.00 3,433.50 3,433.50 0.1K
15:14 3,433.50 3,434.70 3,430.60 3,430.60 0.0K
15:15 3,430.10 3,434.90 3,429.90 3,433.10 0.2K
15:16 3,435.50 3,435.50 3,432.20 3,432.20 0.2K
15:17 3,432.20 3,432.20 3,426.50 3,431.50 0.3K
15:18 3,434.20 3,434.30 3,421.20 3,431.60 1.1K
15:19 3,428.50 3,431.60 3,425.70 3,431.60 0.0K
15:20 3,430.10 3,430.10 3,425.10 3,426.30 0.3K
15:21 3,428.10 3,432.00 3,428.10 3,431.60 0.0K
15:22 3,432.00 3,432.90 3,429.60 3,432.90 0.1K
15:23 3,430.50 3,433.70 3,428.90 3,428.90 0.1K
15:24 3,433.20 3,433.20 3,425.00 3,429.00 0.3K
15:25 3,430.20 3,434.60 3,429.10 3,434.40 0.2K
15:26 3,429.70 3,433.40 3,428.30 3,432.80 0.1K
15:27 3,429.30 3,432.50 3,425.40 3,432.50 0.1K
15:28 3,428.90 3,432.80 3,428.90 3,432.50 0.1K
15:29 3,430.00 3,434.90 3,430.00 3,430.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available