AIA Engineering

AIAE
🏛️ india →
3,224.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,405.00 3,405.00 3,405.00 3,405.00 0.1K
09:15 3,453.50 3,453.50 3,420.00 3,422.40 0.6K
09:16 3,430.10 3,436.80 3,430.10 3,432.60 0.1K
09:17 3,440.90 3,440.90 3,426.60 3,428.30 0.1K
09:18 3,429.20 3,431.90 3,425.80 3,431.40 0.1K
09:19 3,437.70 3,437.70 3,429.90 3,429.90 0.0K
09:20 3,435.90 3,439.80 3,435.90 3,439.80 0.0K
09:21 3,437.50 3,442.60 3,437.50 3,442.60 0.0K
09:22 3,442.00 3,446.10 3,440.30 3,440.30 0.0K
09:23 3,440.90 3,443.80 3,440.90 3,443.80 0.0K
09:24 3,438.10 3,438.10 3,438.10 3,438.10 0.0K
09:26 3,437.00 3,439.40 3,433.20 3,433.20 0.1K
09:27 3,431.60 3,434.00 3,431.60 3,434.00 0.0K
09:29 3,430.50 3,433.90 3,430.50 3,433.90 0.0K
09:33 3,433.40 3,433.40 3,429.10 3,429.10 0.0K
09:35 3,430.50 3,430.50 3,430.50 3,430.50 0.0K
09:37 3,434.10 3,434.10 3,430.40 3,430.40 0.0K
09:38 3,434.80 3,436.30 3,434.80 3,436.30 0.0K
09:39 3,433.10 3,433.10 3,433.10 3,433.10 0.0K
09:40 3,433.10 3,435.00 3,433.10 3,435.00 0.0K
09:41 3,431.40 3,433.00 3,431.40 3,433.00 0.0K
09:43 3,433.20 3,433.20 3,433.20 3,433.20 0.0K
09:44 3,429.20 3,429.20 3,429.20 3,429.20 0.3K
09:45 3,431.10 3,435.00 3,431.10 3,434.20 0.2K
09:46 3,430.10 3,430.10 3,430.10 3,430.10 0.0K
09:47 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:48 3,430.50 3,433.70 3,430.50 3,433.70 0.0K
09:49 3,430.90 3,430.90 3,430.90 3,430.90 0.0K
09:50 3,431.50 3,431.50 3,431.50 3,431.50 0.0K
09:52 3,430.30 3,430.30 3,430.30 3,430.30 0.0K
09:53 3,430.70 3,430.70 3,430.70 3,430.70 0.0K
09:54 3,430.60 3,430.60 3,430.60 3,430.60 0.1K
09:56 3,429.90 3,429.90 3,429.90 3,429.90 0.0K
09:57 3,426.30 3,430.10 3,426.30 3,430.10 0.1K
09:58 3,431.40 3,437.00 3,431.40 3,437.00 0.1K
09:59 3,439.10 3,442.00 3,439.10 3,442.00 0.1K
10:00 3,440.80 3,440.80 3,438.10 3,439.40 0.2K
10:01 3,435.90 3,435.90 3,433.00 3,433.00 0.0K
10:02 3,435.00 3,435.00 3,434.90 3,434.90 0.0K
10:03 3,435.90 3,435.90 3,430.10 3,430.10 0.1K
10:04 3,428.70 3,428.70 3,428.70 3,428.70 0.0K
10:05 3,426.50 3,426.50 3,423.30 3,423.30 0.6K
10:06 3,424.20 3,428.30 3,423.80 3,423.80 0.1K
10:07 3,423.90 3,423.90 3,423.90 3,423.90 0.0K
10:08 3,423.80 3,423.80 3,423.80 3,423.80 0.0K
10:09 3,423.70 3,423.70 3,421.80 3,421.80 0.0K
10:10 3,421.80 3,421.80 3,420.00 3,420.00 0.0K
10:11 3,421.70 3,421.70 3,419.30 3,419.30 0.0K
10:12 3,418.90 3,423.90 3,418.90 3,423.90 0.0K
10:13 3,421.50 3,421.50 3,421.50 3,421.50 0.0K
10:14 3,418.60 3,424.00 3,418.60 3,424.00 0.0K
10:15 3,423.40 3,423.40 3,414.80 3,414.80 0.1K
10:16 3,415.00 3,417.40 3,415.00 3,417.40 0.0K
10:17 3,417.70 3,421.10 3,417.70 3,418.60 0.1K
10:18 3,418.60 3,418.60 3,418.60 3,418.60 0.0K
10:19 3,418.60 3,420.20 3,418.00 3,418.00 0.2K
10:20 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
10:21 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
10:22 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
10:23 3,419.70 3,419.70 3,417.80 3,417.80 0.1K
10:24 3,414.60 3,414.60 3,410.50 3,410.50 0.6K
10:25 3,415.80 3,415.80 3,415.00 3,415.00 0.0K
10:26 3,414.30 3,414.30 3,414.30 3,414.30 0.0K
10:27 3,412.40 3,412.40 3,412.10 3,412.10 0.0K
10:28 3,412.10 3,412.10 3,406.10 3,406.10 0.1K
10:29 3,405.50 3,410.00 3,405.50 3,410.00 0.0K
10:30 3,408.60 3,408.60 3,406.00 3,406.00 0.0K
10:31 3,406.00 3,406.00 3,405.60 3,405.60 0.0K
10:32 3,406.00 3,406.00 3,405.50 3,405.50 0.0K
10:33 3,401.00 3,401.60 3,400.00 3,400.00 0.3K
10:34 3,401.30 3,401.30 3,400.20 3,400.20 0.0K
10:35 3,402.90 3,402.90 3,400.10 3,400.10 0.0K
10:36 3,404.00 3,404.00 3,400.50 3,400.50 0.1K
10:37 3,400.30 3,402.80 3,400.30 3,402.80 0.0K
10:38 3,403.90 3,403.90 3,390.30 3,390.30 0.3K
10:39 3,390.30 3,396.80 3,390.30 3,396.50 0.6K
10:40 3,400.00 3,400.00 3,397.70 3,398.20 0.0K
10:41 3,399.80 3,402.10 3,396.40 3,401.60 0.1K
10:42 3,400.30 3,402.70 3,400.30 3,400.30 0.0K
10:43 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
10:44 3,399.30 3,400.70 3,399.30 3,400.30 0.1K
10:45 3,399.20 3,399.20 3,399.20 3,399.20 0.0K
10:46 3,398.60 3,398.70 3,398.60 3,398.70 0.0K
10:47 3,398.70 3,401.30 3,398.70 3,400.10 0.0K
10:48 3,396.90 3,397.40 3,396.90 3,397.40 1.1K
10:49 3,394.70 3,394.70 3,393.60 3,393.60 0.0K
10:50 3,393.70 3,395.60 3,393.50 3,395.60 0.0K
10:52 3,394.50 3,394.50 3,394.50 3,394.50 0.0K
10:53 3,394.50 3,397.10 3,394.50 3,394.50 0.0K
10:54 3,394.60 3,395.60 3,394.50 3,395.60 0.1K
10:55 3,395.60 3,395.60 3,395.60 3,395.60 0.0K
10:56 3,397.50 3,397.50 3,397.50 3,397.50 0.0K
10:58 3,394.80 3,394.80 3,392.90 3,392.90 0.0K
10:59 3,392.90 3,392.90 3,391.50 3,391.50 0.1K
11:00 3,391.70 3,391.70 3,389.10 3,389.10 0.0K
11:02 3,393.60 3,393.60 3,389.40 3,389.40 0.1K
11:03 3,390.00 3,391.70 3,390.00 3,391.70 0.0K
11:04 3,383.10 3,386.70 3,382.30 3,386.70 0.3K
11:05 3,386.40 3,386.80 3,384.90 3,385.00 0.0K
11:06 3,384.00 3,387.10 3,384.00 3,386.00 0.0K
11:07 3,389.10 3,389.10 3,389.10 3,389.10 0.0K
11:09 3,393.10 3,393.10 3,389.60 3,389.60 0.0K
11:10 3,389.60 3,389.60 3,388.80 3,388.80 0.0K
11:12 3,388.90 3,393.00 3,388.90 3,389.70 0.0K
11:13 3,390.50 3,390.50 3,385.20 3,385.20 0.3K
11:14 3,386.90 3,392.50 3,386.90 3,390.70 0.6K
11:15 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
11:17 3,390.70 3,391.80 3,389.90 3,389.90 0.1K
11:18 3,391.60 3,391.60 3,389.00 3,389.00 0.0K
11:19 3,390.30 3,391.80 3,390.30 3,391.80 0.0K
11:20 3,391.40 3,391.40 3,391.40 3,391.40 0.0K
11:21 3,388.70 3,388.80 3,388.70 3,388.70 0.1K
11:22 3,388.70 3,388.70 3,388.70 3,388.70 0.0K
11:23 3,388.70 3,388.70 3,385.00 3,385.00 0.1K
11:24 3,388.70 3,391.70 3,388.60 3,391.70 0.2K
11:25 3,391.70 3,391.70 3,388.30 3,388.30 0.0K
11:26 3,387.30 3,387.30 3,387.30 3,387.30 0.0K
11:27 3,388.70 3,388.70 3,387.90 3,387.90 0.1K
11:28 3,388.00 3,392.00 3,388.00 3,392.00 0.0K
11:29 3,389.40 3,389.40 3,389.40 3,389.40 0.0K
11:30 3,389.40 3,389.40 3,389.40 3,389.40 0.0K
11:31 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
11:32 3,387.40 3,387.40 3,387.40 3,387.40 0.0K
11:35 3,387.40 3,390.10 3,387.40 3,390.10 0.0K
11:36 3,387.30 3,387.80 3,386.50 3,387.80 0.0K
11:37 3,387.80 3,387.80 3,387.80 3,387.80 0.0K
11:38 3,389.20 3,389.20 3,386.90 3,386.90 0.1K
11:39 3,388.50 3,388.60 3,388.50 3,388.60 0.0K
11:40 3,388.10 3,389.90 3,388.10 3,389.90 0.0K
11:41 3,389.80 3,389.80 3,386.90 3,386.90 0.0K
11:42 3,387.50 3,387.50 3,387.50 3,387.50 0.0K
11:43 3,389.70 3,389.70 3,387.00 3,387.00 0.0K
11:44 3,389.60 3,389.60 3,386.90 3,386.90 0.0K
11:45 3,386.90 3,386.90 3,386.90 3,386.90 0.0K
11:48 3,386.10 3,388.20 3,385.80 3,388.20 0.0K
11:49 3,388.20 3,391.00 3,386.00 3,386.00 0.1K
11:50 3,386.00 3,388.60 3,386.00 3,388.60 0.0K
11:51 3,387.00 3,390.50 3,387.00 3,390.50 0.0K
11:52 3,390.00 3,390.00 3,390.00 3,390.00 0.0K
11:53 3,391.30 3,391.50 3,391.30 3,391.50 0.0K
11:54 3,391.70 3,391.70 3,390.10 3,390.10 0.0K
11:55 3,391.70 3,391.70 3,390.00 3,390.00 0.0K
11:56 3,388.30 3,388.30 3,386.90 3,386.90 0.1K
11:57 3,386.70 3,386.70 3,386.00 3,386.00 0.0K
11:58 3,387.90 3,387.90 3,387.90 3,387.90 0.0K
11:59 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
12:00 3,389.50 3,390.10 3,389.50 3,390.10 0.0K
12:01 3,387.50 3,391.10 3,386.00 3,386.00 0.1K
12:02 3,385.70 3,385.70 3,385.70 3,385.70 0.0K
12:03 3,387.50 3,387.50 3,387.50 3,387.50 0.0K
12:04 3,389.60 3,389.60 3,389.60 3,389.60 0.0K
12:05 3,389.90 3,389.90 3,389.90 3,389.90 0.0K
12:06 3,387.80 3,387.80 3,387.80 3,387.80 0.0K
12:07 3,390.00 3,390.00 3,383.00 3,383.60 0.1K
12:08 3,383.30 3,383.30 3,382.00 3,382.90 0.1K
12:09 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
12:10 3,380.00 3,380.00 3,377.20 3,377.20 0.1K
12:12 3,377.20 3,377.20 3,376.30 3,376.30 0.1K
12:13 3,375.00 3,380.70 3,375.00 3,376.50 0.3K
12:14 3,375.00 3,375.00 3,374.50 3,374.50 0.1K
12:15 3,374.50 3,374.50 3,374.50 3,374.50 0.0K
12:16 3,373.90 3,375.20 3,372.60 3,372.60 0.1K
12:17 3,374.00 3,374.00 3,372.50 3,372.50 0.0K
12:18 3,374.20 3,374.20 3,374.20 3,374.20 0.0K
12:19 3,376.00 3,376.10 3,374.30 3,374.30 0.0K
12:20 3,374.40 3,374.50 3,374.40 3,374.50 0.0K
12:21 3,374.40 3,374.40 3,372.50 3,372.50 0.1K
12:22 3,372.50 3,372.50 3,372.50 3,372.50 0.0K
12:23 3,372.00 3,375.50 3,372.00 3,373.00 0.1K
12:24 3,372.00 3,372.00 3,371.80 3,371.80 0.0K
12:25 3,371.00 3,371.00 3,370.00 3,370.00 0.1K
12:26 3,374.00 3,374.00 3,371.10 3,371.10 0.0K
12:27 3,371.00 3,371.10 3,371.00 3,371.10 0.0K
12:28 3,371.00 3,371.00 3,370.00 3,371.00 0.4K
12:29 3,371.00 3,371.00 3,369.10 3,369.20 0.1K
12:30 3,372.60 3,372.80 3,372.60 3,372.80 0.0K
12:31 3,372.70 3,372.70 3,369.00 3,370.90 0.1K
12:32 3,371.60 3,371.60 3,370.90 3,370.90 0.3K
12:33 3,373.90 3,374.50 3,373.90 3,374.50 0.0K
12:34 3,377.50 3,378.70 3,374.20 3,374.20 0.1K
12:35 3,373.60 3,373.60 3,373.60 3,373.60 0.0K
12:37 3,376.20 3,380.70 3,376.20 3,380.70 0.0K
12:38 3,380.10 3,386.30 3,380.10 3,381.40 0.1K
12:39 3,381.00 3,383.10 3,380.20 3,380.50 0.1K
12:40 3,384.30 3,384.30 3,376.80 3,379.20 0.2K
12:41 3,379.20 3,379.30 3,376.00 3,378.90 0.0K
12:42 3,376.90 3,376.90 3,374.30 3,374.30 0.1K
12:44 3,377.00 3,377.40 3,377.00 3,377.40 0.0K
12:45 3,381.50 3,381.50 3,377.60 3,378.20 0.1K
12:46 3,379.80 3,379.80 3,379.80 3,379.80 0.0K
12:47 3,385.80 3,385.80 3,376.80 3,377.00 0.2K
12:48 3,378.10 3,378.10 3,377.30 3,377.30 0.0K
12:50 3,379.20 3,381.80 3,379.20 3,380.10 0.0K
12:51 3,380.90 3,380.90 3,380.90 3,380.90 0.0K
12:52 3,378.60 3,378.60 3,378.60 3,378.60 0.0K
12:53 3,380.80 3,380.80 3,380.80 3,380.80 0.0K
12:54 3,378.30 3,380.40 3,375.10 3,375.40 0.1K
12:55 3,375.40 3,375.40 3,373.80 3,374.30 0.1K
12:56 3,379.20 3,379.20 3,378.60 3,378.60 0.1K
12:57 3,375.00 3,375.00 3,374.40 3,374.40 0.1K
12:58 3,377.20 3,377.20 3,377.20 3,377.20 0.0K
12:59 3,374.80 3,377.00 3,374.50 3,374.50 0.0K
13:00 3,374.90 3,374.90 3,374.90 3,374.90 0.0K
13:01 3,376.80 3,376.80 3,375.00 3,375.00 0.0K
13:02 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
13:03 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
13:04 3,374.60 3,374.60 3,374.00 3,374.00 0.0K
13:07 3,374.00 3,375.10 3,373.20 3,373.20 0.0K
13:08 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
13:09 3,375.00 3,375.00 3,368.10 3,370.80 0.3K
13:10 3,374.50 3,374.50 3,367.80 3,367.80 0.3K
13:11 3,368.10 3,368.10 3,368.00 3,368.00 0.0K
13:13 3,368.90 3,371.40 3,368.90 3,369.50 0.0K
13:14 3,371.30 3,372.70 3,371.30 3,372.70 0.0K
13:15 3,374.30 3,374.30 3,374.30 3,374.30 0.0K
13:16 3,371.90 3,371.90 3,371.90 3,371.90 0.0K
13:17 3,371.30 3,371.30 3,370.00 3,370.00 0.1K
13:18 3,372.40 3,372.70 3,372.40 3,372.70 0.0K
13:19 3,372.70 3,372.70 3,372.70 3,372.70 0.0K
13:20 3,373.00 3,373.00 3,372.70 3,372.70 0.0K
13:21 3,370.30 3,370.30 3,370.30 3,370.30 0.0K
13:22 3,370.40 3,373.30 3,370.40 3,373.30 0.0K
13:24 3,373.00 3,373.20 3,373.00 3,373.10 0.0K
13:25 3,373.10 3,373.20 3,370.30 3,370.30 0.1K
13:26 3,370.20 3,372.30 3,370.20 3,370.30 0.0K
13:27 3,372.20 3,372.20 3,372.20 3,372.20 0.0K
13:28 3,372.30 3,372.30 3,370.00 3,370.00 0.1K
13:29 3,370.00 3,371.50 3,370.00 3,371.40 0.0K
13:30 3,371.40 3,371.40 3,369.40 3,369.40 0.0K
13:31 3,368.50 3,370.20 3,368.20 3,368.20 0.3K
13:32 3,370.70 3,370.70 3,368.00 3,368.00 0.0K
13:33 3,370.40 3,370.40 3,368.00 3,368.00 0.0K
13:34 3,368.00 3,368.00 3,368.00 3,368.00 0.0K
13:35 3,370.10 3,370.10 3,368.00 3,368.00 0.0K
13:36 3,369.90 3,369.90 3,366.70 3,366.70 0.1K
13:37 3,366.70 3,367.60 3,366.60 3,366.60 0.0K
13:38 3,366.60 3,366.60 3,366.00 3,366.00 0.0K
13:39 3,367.00 3,368.10 3,366.50 3,366.50 0.0K
13:40 3,368.10 3,368.10 3,366.00 3,367.90 0.1K
13:41 3,366.00 3,366.00 3,365.90 3,365.90 0.0K
13:42 3,365.90 3,365.90 3,365.90 3,365.90 0.0K
13:43 3,365.90 3,366.50 3,365.90 3,366.50 0.0K
13:44 3,365.70 3,365.70 3,365.70 3,365.70 0.1K
13:45 3,365.90 3,366.00 3,365.90 3,366.00 0.0K
13:46 3,365.70 3,365.70 3,365.60 3,365.60 0.0K
13:47 3,367.20 3,367.50 3,367.20 3,367.50 0.0K
13:48 3,365.80 3,365.80 3,365.70 3,365.70 0.0K
13:49 3,368.30 3,368.30 3,363.50 3,363.50 0.1K
13:51 3,363.60 3,365.30 3,363.50 3,364.80 0.0K
13:52 3,363.40 3,363.40 3,363.40 3,363.40 0.0K
13:53 3,363.30 3,364.50 3,363.30 3,364.50 0.0K
13:54 3,364.50 3,364.50 3,363.30 3,363.30 0.0K
13:55 3,364.50 3,364.50 3,363.20 3,363.20 0.3K
13:56 3,365.50 3,365.50 3,360.50 3,360.70 0.1K
13:57 3,360.70 3,363.60 3,360.70 3,360.70 0.0K
13:58 3,360.60 3,365.00 3,359.10 3,359.10 0.2K
13:59 3,359.20 3,361.80 3,359.20 3,361.80 0.0K
14:00 3,360.00 3,362.40 3,360.00 3,362.40 0.0K
14:01 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
14:02 3,361.00 3,362.50 3,359.10 3,361.40 0.1K
14:03 3,359.10 3,361.20 3,359.10 3,361.20 0.0K
14:04 3,361.00 3,361.00 3,359.10 3,360.90 0.0K
14:05 3,364.90 3,364.90 3,362.50 3,362.50 0.0K
14:06 3,363.80 3,363.80 3,363.80 3,363.80 0.0K
14:07 3,361.60 3,362.90 3,359.90 3,359.90 0.1K
14:08 3,359.50 3,360.20 3,357.80 3,360.20 0.1K
14:09 3,357.60 3,357.60 3,357.60 3,357.60 0.0K
14:10 3,357.80 3,359.90 3,357.70 3,357.70 0.0K
14:11 3,360.00 3,360.00 3,357.70 3,357.70 0.0K
14:12 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
14:13 3,360.00 3,362.00 3,360.00 3,360.10 0.0K
14:14 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
14:15 3,361.60 3,361.60 3,358.60 3,358.60 0.0K
14:16 3,360.00 3,360.00 3,356.10 3,356.80 0.1K
14:17 3,361.80 3,361.80 3,360.10 3,360.10 0.0K
14:18 3,358.40 3,360.60 3,358.40 3,360.60 0.0K
14:19 3,359.20 3,361.10 3,359.20 3,361.10 0.0K
14:20 3,360.80 3,360.80 3,359.20 3,359.20 0.0K
14:21 3,360.00 3,361.40 3,360.00 3,360.00 0.0K
14:22 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
14:23 3,360.00 3,361.30 3,360.00 3,361.30 0.0K
14:24 3,360.00 3,361.40 3,360.00 3,361.40 0.0K
14:25 3,360.00 3,363.00 3,360.00 3,360.00 0.2K
14:26 3,360.70 3,360.70 3,358.50 3,360.40 0.0K
14:27 3,360.30 3,360.30 3,358.10 3,358.10 0.0K
14:28 3,363.00 3,363.00 3,358.30 3,358.30 0.1K
14:29 3,358.50 3,358.50 3,358.40 3,358.40 0.0K
14:30 3,358.40 3,360.30 3,358.40 3,358.40 0.0K
14:31 3,358.00 3,360.00 3,358.00 3,360.00 0.0K
14:32 3,359.90 3,359.90 3,359.90 3,359.90 0.0K
14:33 3,360.70 3,360.80 3,359.90 3,359.90 0.1K
14:34 3,359.10 3,359.10 3,359.10 3,359.10 0.0K
14:35 3,361.10 3,362.20 3,361.10 3,362.00 0.0K
14:36 3,363.00 3,363.00 3,362.00 3,362.00 0.0K
14:37 3,362.00 3,363.00 3,362.00 3,363.00 0.0K
14:38 3,362.00 3,363.00 3,362.00 3,363.00 0.0K
14:39 3,362.00 3,363.00 3,362.00 3,362.00 0.1K
14:40 3,362.00 3,363.00 3,362.00 3,363.00 0.0K
14:41 3,363.00 3,363.00 3,362.00 3,362.00 0.0K
14:42 3,363.00 3,363.00 3,362.00 3,362.00 0.0K
14:43 3,362.00 3,363.00 3,362.00 3,362.00 0.1K
14:44 3,363.00 3,363.00 3,358.90 3,358.90 0.1K
14:45 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
14:46 3,360.00 3,360.00 3,355.80 3,355.80 0.2K
14:47 3,358.90 3,358.90 3,358.90 3,358.90 0.0K
14:48 3,355.50 3,358.90 3,355.50 3,358.70 0.0K
14:49 3,355.30 3,357.80 3,355.30 3,357.80 0.0K
14:50 3,355.30 3,357.60 3,355.00 3,357.20 0.0K
14:51 3,357.60 3,357.60 3,357.60 3,357.60 0.0K
14:52 3,357.50 3,357.50 3,357.50 3,357.50 0.0K
14:53 3,357.50 3,357.50 3,357.50 3,357.50 0.0K
14:54 3,357.00 3,357.00 3,356.90 3,356.90 0.0K
14:55 3,357.00 3,357.60 3,356.00 3,357.30 0.1K
14:56 3,356.20 3,357.30 3,356.20 3,357.00 0.0K
14:57 3,357.80 3,358.80 3,357.80 3,358.80 0.0K
14:58 3,358.30 3,359.30 3,358.30 3,359.30 0.0K
14:59 3,359.80 3,359.80 3,359.80 3,359.80 0.0K
15:00 3,359.70 3,359.70 3,357.00 3,357.00 0.0K
15:01 3,359.10 3,359.10 3,357.00 3,358.70 0.0K
15:02 3,358.70 3,358.90 3,357.00 3,358.50 0.1K
15:03 3,358.40 3,358.40 3,357.00 3,358.30 0.0K
15:04 3,359.10 3,360.00 3,357.10 3,357.20 0.1K
15:05 3,358.30 3,358.90 3,357.00 3,358.90 0.1K
15:06 3,358.90 3,360.70 3,358.40 3,360.70 0.3K
15:07 3,362.30 3,368.20 3,358.80 3,368.20 0.5K
15:08 3,372.70 3,372.70 3,361.90 3,361.90 0.3K
15:09 3,363.00 3,363.00 3,360.00 3,361.40 0.1K
15:10 3,361.40 3,361.40 3,358.60 3,358.60 0.2K
15:11 3,358.60 3,360.70 3,358.00 3,359.90 0.0K
15:12 3,358.10 3,362.20 3,358.10 3,360.00 0.1K
15:13 3,362.00 3,362.00 3,360.00 3,361.40 0.1K
15:14 3,360.00 3,366.30 3,360.00 3,365.10 0.6K
15:15 3,364.70 3,364.70 3,360.90 3,361.30 0.1K
15:16 3,362.70 3,362.70 3,360.00 3,361.20 0.1K
15:17 3,361.20 3,361.40 3,358.00 3,360.00 0.4K
15:18 3,360.00 3,361.60 3,355.70 3,357.90 0.4K
15:19 3,356.00 3,359.20 3,355.90 3,357.50 0.1K
15:20 3,359.70 3,359.90 3,357.00 3,357.20 0.2K
15:21 3,357.90 3,360.10 3,356.60 3,356.60 0.2K
15:22 3,359.10 3,361.20 3,356.50 3,360.90 0.1K
15:23 3,361.20 3,361.20 3,357.00 3,357.00 0.1K
15:24 3,359.60 3,360.30 3,355.20 3,355.20 0.2K
15:25 3,355.10 3,358.70 3,355.00 3,355.50 0.1K
15:26 3,355.50 3,358.60 3,355.00 3,357.60 0.2K
15:27 3,354.70 3,358.20 3,352.00 3,352.00 0.3K
15:28 3,352.00 3,357.00 3,352.00 3,357.00 0.3K
15:29 3,352.10 3,360.00 3,352.10 3,359.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available