AIA Engineering

AIAE
🏛️ india →
3,224.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,386.80 3,386.80 3,386.80 3,386.80 0.0K
09:15 3,387.00 3,399.30 3,387.00 3,392.20 0.2K
09:16 3,389.10 3,389.10 3,377.50 3,381.00 0.2K
09:17 3,385.80 3,390.20 3,385.80 3,389.00 0.1K
09:18 3,385.50 3,395.40 3,385.50 3,395.40 0.0K
09:19 3,396.40 3,398.30 3,396.40 3,396.70 0.1K
09:20 3,397.50 3,397.60 3,390.80 3,397.60 0.0K
09:21 3,401.50 3,401.50 3,395.20 3,397.40 0.0K
09:22 3,397.60 3,397.60 3,393.90 3,396.50 0.0K
09:23 3,393.60 3,393.60 3,393.60 3,393.60 0.0K
09:25 3,388.60 3,388.60 3,387.20 3,387.20 0.0K
09:26 3,385.00 3,385.00 3,385.00 3,385.00 0.1K
09:27 3,384.00 3,384.00 3,381.00 3,384.00 0.3K
09:28 3,383.90 3,385.30 3,383.90 3,385.30 0.3K
09:29 3,387.70 3,392.00 3,387.70 3,392.00 0.1K
09:30 3,397.10 3,397.10 3,393.10 3,393.10 0.1K
09:31 3,392.90 3,396.30 3,392.90 3,396.30 0.0K
09:32 3,392.30 3,396.00 3,392.30 3,393.80 0.1K
09:33 3,390.30 3,414.40 3,390.30 3,414.30 0.5K
09:34 3,407.80 3,407.80 3,404.30 3,407.20 0.0K
09:35 3,407.20 3,407.40 3,407.20 3,407.40 0.1K
09:36 3,403.70 3,403.70 3,402.90 3,402.90 0.0K
09:37 3,406.30 3,406.30 3,399.60 3,399.60 0.1K
09:38 3,399.60 3,406.10 3,399.60 3,406.10 0.1K
09:39 3,406.10 3,406.10 3,402.60 3,402.60 0.0K
09:40 3,406.10 3,407.40 3,406.10 3,407.40 0.0K
09:41 3,406.10 3,406.10 3,403.00 3,403.00 0.0K
09:42 3,402.30 3,402.30 3,402.30 3,402.30 0.0K
09:43 3,402.00 3,404.30 3,402.00 3,404.30 0.0K
09:44 3,400.80 3,400.80 3,400.80 3,400.80 0.0K
09:45 3,405.20 3,405.20 3,402.30 3,402.30 0.0K
09:46 3,404.70 3,405.80 3,404.60 3,405.20 0.0K
09:47 3,404.00 3,404.00 3,403.80 3,403.80 0.0K
09:48 3,403.70 3,403.70 3,403.70 3,403.70 0.0K
09:49 3,406.00 3,406.00 3,405.00 3,405.00 0.0K
09:50 3,403.30 3,403.40 3,403.30 3,403.40 0.0K
09:51 3,410.30 3,412.80 3,408.50 3,412.30 0.3K
09:52 3,411.50 3,416.90 3,411.50 3,414.30 0.0K
09:53 3,416.00 3,416.90 3,416.00 3,416.80 0.0K
09:54 3,414.20 3,418.00 3,414.20 3,418.00 0.1K
09:55 3,415.60 3,418.00 3,415.60 3,418.00 0.0K
09:56 3,418.00 3,418.00 3,415.50 3,417.90 0.0K
09:57 3,417.60 3,417.60 3,414.10 3,414.10 0.0K
09:58 3,417.20 3,417.20 3,417.20 3,417.20 0.0K
09:59 3,413.70 3,417.10 3,413.70 3,417.10 0.0K
10:00 3,411.00 3,411.00 3,410.50 3,410.50 0.0K
10:01 3,413.40 3,413.40 3,411.80 3,411.80 0.0K
10:02 3,414.40 3,414.40 3,411.80 3,412.10 0.0K
10:03 3,412.50 3,415.70 3,412.50 3,412.90 0.0K
10:04 3,413.10 3,413.70 3,413.10 3,413.70 0.0K
10:05 3,414.00 3,416.00 3,414.00 3,416.00 0.0K
10:06 3,414.20 3,415.50 3,413.00 3,415.50 0.0K
10:07 3,415.50 3,415.50 3,412.60 3,412.60 0.0K
10:08 3,413.00 3,418.00 3,413.00 3,415.40 0.1K
10:09 3,415.90 3,415.90 3,415.60 3,415.70 0.0K
10:10 3,415.80 3,415.80 3,410.50 3,410.50 0.1K
10:11 3,407.60 3,413.90 3,407.60 3,407.70 0.0K
10:12 3,409.90 3,409.90 3,406.00 3,406.00 0.1K
10:13 3,401.80 3,413.50 3,401.80 3,413.40 0.1K
10:14 3,416.60 3,416.60 3,413.80 3,413.80 0.0K
10:15 3,414.10 3,414.10 3,414.10 3,414.10 0.0K
10:16 3,414.40 3,418.00 3,414.10 3,414.60 0.1K
10:17 3,418.00 3,418.00 3,415.30 3,415.50 0.0K
10:18 3,414.20 3,418.90 3,414.20 3,416.00 0.0K
10:19 3,415.60 3,415.60 3,414.90 3,414.90 0.0K
10:20 3,415.90 3,415.90 3,415.40 3,415.40 0.0K
10:21 3,415.50 3,419.50 3,415.40 3,419.50 0.1K
10:22 3,416.20 3,416.20 3,415.50 3,415.60 0.0K
10:23 3,416.40 3,416.40 3,416.40 3,416.40 0.0K
10:24 3,416.10 3,419.60 3,412.10 3,412.10 0.0K
10:25 3,412.40 3,412.70 3,412.40 3,412.70 0.0K
10:26 3,413.20 3,413.20 3,411.20 3,411.20 0.3K
10:27 3,409.50 3,412.60 3,409.20 3,412.60 0.0K
10:28 3,409.40 3,409.40 3,409.10 3,409.10 0.0K
10:29 3,409.50 3,412.10 3,409.50 3,410.00 0.0K
10:30 3,409.50 3,409.50 3,409.50 3,409.50 0.0K
10:31 3,409.30 3,412.30 3,409.30 3,412.30 0.0K
10:32 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
10:33 3,414.70 3,419.90 3,414.20 3,416.20 0.2K
10:34 3,418.10 3,419.90 3,418.10 3,419.90 0.1K
10:35 3,416.20 3,419.70 3,416.20 3,419.40 0.0K
10:36 3,417.00 3,422.50 3,417.00 3,422.50 0.0K
10:37 3,422.30 3,422.30 3,419.90 3,419.90 0.0K
10:38 3,420.20 3,422.90 3,419.50 3,419.50 0.0K
10:40 3,420.10 3,420.10 3,420.10 3,420.10 0.0K
10:41 3,423.90 3,423.90 3,420.80 3,423.00 0.1K
10:42 3,420.80 3,423.00 3,420.80 3,420.80 0.1K
10:43 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
10:44 3,421.60 3,421.60 3,420.10 3,420.10 0.0K
10:45 3,421.80 3,421.80 3,420.10 3,420.10 0.0K
10:46 3,420.10 3,424.40 3,420.10 3,421.40 0.2K
10:47 3,420.90 3,424.40 3,420.90 3,422.40 0.1K
10:48 3,421.60 3,421.60 3,421.60 3,421.60 0.0K
10:49 3,422.10 3,422.20 3,421.30 3,421.30 0.1K
10:50 3,421.30 3,421.30 3,421.30 3,421.30 0.0K
10:52 3,425.50 3,429.90 3,424.10 3,424.10 0.1K
10:53 3,421.90 3,421.90 3,421.90 3,421.90 0.0K
10:55 3,421.90 3,421.90 3,421.90 3,421.90 0.0K
10:56 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
10:57 3,421.80 3,421.80 3,413.00 3,416.00 0.3K
10:58 3,414.70 3,417.70 3,414.70 3,417.70 0.0K
10:59 3,414.90 3,419.40 3,414.90 3,419.40 0.0K
11:00 3,418.30 3,418.30 3,417.50 3,417.50 0.0K
11:01 3,417.20 3,417.20 3,417.20 3,417.20 0.0K
11:02 3,418.10 3,418.10 3,417.10 3,417.10 0.0K
11:03 3,417.30 3,417.30 3,417.10 3,417.10 0.0K
11:04 3,416.50 3,416.50 3,414.00 3,414.00 0.0K
11:05 3,414.00 3,414.00 3,411.30 3,411.50 0.1K
11:06 3,412.90 3,412.90 3,411.60 3,412.60 0.0K
11:07 3,412.70 3,412.70 3,412.70 3,412.70 0.0K
11:08 3,410.10 3,411.20 3,410.10 3,411.20 0.1K
11:09 3,410.40 3,412.60 3,410.30 3,410.30 0.0K
11:10 3,410.60 3,410.60 3,410.60 3,410.60 0.0K
11:11 3,410.20 3,415.00 3,410.10 3,411.10 0.1K
11:12 3,411.10 3,415.10 3,411.10 3,411.80 0.0K
11:13 3,414.60 3,414.60 3,412.40 3,412.40 0.0K
11:14 3,412.40 3,412.40 3,412.00 3,412.00 0.0K
11:15 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
11:16 3,414.10 3,414.10 3,414.10 3,414.10 0.0K
11:17 3,412.40 3,412.40 3,412.40 3,412.40 0.0K
11:18 3,414.20 3,414.20 3,411.60 3,411.60 0.0K
11:19 3,411.10 3,411.10 3,411.10 3,411.10 0.0K
11:20 3,409.20 3,409.20 3,409.20 3,409.20 0.0K
11:21 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
11:22 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
11:23 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
11:24 3,412.10 3,412.10 3,409.10 3,409.10 0.1K
11:25 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
11:26 3,409.00 3,410.80 3,409.00 3,410.80 0.0K
11:27 3,407.80 3,410.50 3,407.80 3,410.50 0.1K
11:28 3,408.20 3,411.80 3,408.20 3,411.80 0.0K
11:29 3,415.20 3,415.20 3,415.20 3,415.20 0.0K
11:30 3,411.00 3,415.00 3,409.60 3,409.60 0.0K
11:32 3,409.30 3,409.30 3,409.30 3,409.30 0.0K
11:33 3,408.80 3,411.60 3,408.80 3,411.60 0.0K
11:34 3,411.70 3,411.70 3,408.20 3,408.20 0.0K
11:36 3,409.10 3,412.30 3,409.10 3,412.30 0.0K
11:37 3,410.60 3,410.60 3,409.50 3,409.50 0.0K
11:38 3,412.10 3,412.10 3,412.10 3,412.10 0.0K
11:42 3,413.70 3,413.70 3,411.90 3,411.90 0.0K
11:43 3,412.80 3,412.80 3,410.70 3,412.50 0.0K
11:44 3,412.70 3,412.70 3,411.10 3,411.10 0.0K
11:45 3,413.00 3,413.00 3,411.10 3,411.10 0.0K
11:46 3,411.10 3,411.10 3,409.40 3,409.40 0.0K
11:47 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
11:48 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
11:49 3,408.50 3,408.70 3,408.50 3,408.70 0.0K
11:50 3,410.80 3,410.80 3,407.80 3,408.70 0.2K
11:51 3,409.70 3,409.70 3,409.70 3,409.70 0.0K
11:53 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
11:54 3,406.80 3,408.70 3,406.80 3,408.70 0.0K
11:55 3,408.00 3,408.00 3,407.10 3,407.10 0.0K
11:56 3,407.30 3,407.30 3,407.30 3,407.30 0.0K
11:57 3,406.30 3,407.60 3,406.30 3,407.60 0.0K
11:58 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
11:59 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:00 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:01 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:03 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
12:04 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
12:05 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
12:06 3,406.50 3,406.50 3,406.30 3,406.30 0.0K
12:07 3,407.20 3,410.00 3,407.20 3,410.00 0.0K
12:08 3,410.00 3,410.60 3,410.00 3,410.60 0.0K
12:09 3,412.00 3,412.00 3,410.70 3,410.70 0.0K
12:10 3,410.70 3,410.70 3,410.70 3,410.70 0.0K
12:11 3,411.20 3,411.20 3,410.70 3,411.20 0.0K
12:12 3,410.70 3,410.70 3,410.70 3,410.70 0.0K
12:13 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
12:14 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
12:15 3,406.40 3,406.40 3,406.40 3,406.40 0.0K
12:16 3,406.40 3,406.40 3,406.40 3,406.40 0.0K
12:17 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:18 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:19 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:20 3,406.30 3,406.30 3,406.30 3,406.30 0.0K
12:21 3,407.80 3,408.60 3,407.80 3,407.80 0.1K
12:22 3,407.80 3,407.80 3,406.90 3,407.10 0.0K
12:23 3,406.90 3,406.90 3,406.90 3,406.90 0.0K
12:24 3,409.60 3,409.60 3,409.60 3,409.60 0.0K
12:25 3,407.00 3,407.10 3,406.90 3,407.10 0.1K
12:26 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
12:27 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
12:28 3,407.50 3,407.50 3,407.50 3,407.50 0.0K
12:29 3,407.50 3,410.70 3,407.50 3,410.70 36.8K
12:30 3,413.60 3,415.50 3,409.40 3,409.80 0.1K
12:31 3,407.70 3,414.30 3,407.70 3,413.00 0.1K
12:32 3,412.90 3,416.10 3,412.80 3,416.10 0.0K
12:33 3,413.50 3,417.80 3,412.90 3,415.00 0.1K
12:34 3,418.00 3,424.90 3,418.00 3,424.90 0.1K
12:35 3,421.60 3,421.60 3,418.20 3,418.20 0.0K
12:36 3,417.90 3,417.90 3,417.90 3,417.90 0.0K
12:37 3,419.20 3,419.20 3,418.90 3,418.90 0.0K
12:38 3,421.50 3,421.50 3,419.10 3,419.10 0.0K
12:40 3,422.50 3,425.10 3,422.50 3,425.10 0.1K
12:41 3,432.20 3,432.20 3,432.20 3,432.20 0.3K
12:42 3,430.10 3,430.30 3,430.10 3,430.10 0.1K
12:43 3,429.70 3,429.70 3,429.70 3,429.70 0.1K
12:44 3,433.10 3,433.10 3,433.10 3,433.10 0.0K
12:45 3,431.30 3,433.10 3,431.30 3,433.10 0.0K
12:46 3,433.10 3,433.10 3,433.10 3,433.10 0.0K
12:47 3,431.80 3,431.80 3,424.90 3,427.60 0.2K
12:49 3,430.50 3,430.60 3,430.50 3,430.60 0.0K
12:50 3,428.20 3,430.60 3,428.20 3,430.60 0.0K
12:51 3,429.50 3,429.70 3,429.40 3,429.40 0.0K
12:52 3,429.50 3,429.50 3,429.50 3,429.50 0.0K
12:53 3,429.30 3,430.00 3,429.30 3,430.00 0.0K
12:54 3,427.70 3,428.60 3,427.70 3,428.60 0.0K
12:55 3,428.80 3,430.00 3,428.80 3,430.00 0.0K
12:56 3,428.40 3,430.00 3,428.40 3,430.00 0.0K
12:57 3,433.10 3,439.90 3,433.10 3,437.30 0.4K
12:59 3,432.60 3,434.20 3,432.60 3,434.20 0.0K
13:00 3,432.20 3,432.20 3,432.20 3,432.20 0.0K
13:02 3,432.10 3,434.30 3,432.10 3,434.30 0.0K
13:03 3,433.10 3,436.00 3,433.10 3,436.00 0.0K
13:04 3,437.30 3,440.00 3,437.30 3,440.00 0.0K
13:05 3,440.00 3,443.20 3,437.70 3,443.20 0.4K
13:06 3,443.70 3,443.70 3,436.40 3,436.40 0.1K
13:07 3,434.80 3,434.80 3,434.40 3,434.40 0.1K
13:08 3,434.50 3,434.60 3,434.50 3,434.60 0.0K
13:09 3,436.30 3,436.30 3,434.40 3,434.40 0.0K
13:10 3,434.40 3,434.40 3,434.40 3,434.40 0.0K
13:11 3,436.10 3,436.60 3,434.40 3,434.40 0.1K
13:12 3,431.20 3,431.20 3,428.30 3,428.30 0.2K
13:13 3,428.50 3,432.60 3,424.70 3,426.60 0.1K
13:14 3,439.80 3,439.80 3,434.40 3,434.40 0.1K
13:15 3,436.40 3,440.70 3,436.40 3,436.70 0.1K
13:16 3,436.80 3,436.80 3,435.80 3,435.80 0.0K
13:18 3,435.80 3,437.60 3,435.80 3,437.60 0.0K
13:19 3,440.40 3,440.40 3,438.20 3,438.20 0.0K
13:20 3,441.20 3,442.20 3,440.20 3,440.20 0.1K
13:21 3,440.80 3,440.80 3,437.90 3,437.90 0.0K
13:22 3,440.50 3,440.50 3,437.00 3,437.00 0.2K
13:23 3,437.00 3,441.40 3,437.00 3,441.10 0.0K
13:25 3,437.90 3,437.90 3,436.40 3,436.40 0.0K
13:26 3,438.50 3,438.50 3,436.20 3,436.20 0.0K
13:27 3,440.00 3,440.10 3,435.80 3,440.10 0.1K
13:28 3,439.50 3,441.00 3,439.10 3,441.00 0.1K
13:29 3,441.00 3,441.00 3,440.60 3,440.80 0.1K
13:30 3,440.80 3,441.00 3,438.40 3,438.40 0.0K
13:31 3,441.00 3,441.00 3,438.30 3,441.00 0.0K
13:33 3,438.40 3,441.10 3,438.20 3,441.10 0.0K
13:34 3,438.90 3,438.90 3,438.90 3,438.90 0.0K
13:35 3,441.10 3,441.10 3,441.10 3,441.10 0.0K
13:36 3,441.10 3,441.10 3,439.40 3,441.10 0.1K
13:37 3,443.70 3,445.20 3,443.70 3,445.20 0.2K
13:38 3,445.30 3,445.30 3,443.80 3,443.80 0.0K
13:39 3,443.20 3,443.20 3,442.60 3,442.80 0.0K
13:40 3,444.70 3,449.70 3,444.70 3,449.70 0.5K
13:41 3,449.70 3,449.70 3,449.70 3,449.70 0.0K
13:42 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
13:43 3,448.50 3,449.00 3,445.60 3,445.60 0.0K
13:44 3,445.70 3,448.50 3,445.70 3,448.50 0.0K
13:45 3,446.40 3,448.50 3,445.90 3,445.90 0.0K
13:47 3,448.40 3,448.40 3,448.40 3,448.40 0.0K
13:48 3,446.50 3,447.00 3,446.10 3,446.10 0.0K
13:49 3,446.10 3,446.10 3,446.10 3,446.10 0.0K
13:50 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
13:51 3,445.10 3,445.10 3,445.10 3,445.10 0.0K
13:52 3,445.10 3,445.10 3,445.10 3,445.10 0.0K
13:53 3,446.50 3,446.50 3,444.50 3,444.50 0.0K
13:54 3,446.80 3,447.90 3,446.80 3,447.90 0.2K
13:55 3,446.70 3,446.70 3,446.70 3,446.70 0.0K
13:56 3,446.40 3,449.00 3,446.40 3,449.00 0.1K
13:57 3,449.00 3,449.00 3,447.20 3,447.20 0.0K
13:58 3,447.00 3,447.00 3,447.00 3,447.00 0.0K
13:59 3,445.70 3,445.70 3,445.70 3,445.70 0.0K
14:00 3,446.90 3,447.00 3,446.90 3,447.00 0.3K
14:01 3,448.00 3,448.00 3,447.00 3,447.00 0.1K
14:02 3,447.00 3,449.00 3,447.00 3,448.00 0.2K
14:03 3,448.00 3,448.90 3,448.00 3,448.80 0.1K
14:04 3,446.50 3,448.20 3,446.20 3,446.20 0.0K
14:06 3,446.30 3,446.30 3,446.30 3,446.30 0.0K
14:07 3,449.00 3,449.00 3,446.70 3,446.70 0.1K
14:09 3,449.00 3,449.00 3,446.80 3,446.80 0.0K
14:10 3,446.80 3,449.70 3,446.80 3,449.70 0.4K
14:11 3,449.90 3,449.90 3,447.20 3,448.00 0.1K
14:13 3,446.70 3,446.70 3,446.70 3,446.70 0.0K
14:14 3,446.70 3,446.70 3,446.70 3,446.70 0.0K
14:15 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
14:16 3,446.50 3,452.00 3,446.50 3,450.30 0.7K
14:17 3,449.20 3,449.90 3,449.20 3,449.80 0.2K
14:18 3,446.80 3,449.80 3,446.80 3,446.90 0.1K
14:19 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
14:20 3,449.60 3,449.60 3,446.90 3,449.20 0.0K
14:21 3,446.30 3,449.20 3,445.80 3,445.80 0.0K
14:22 3,449.40 3,449.40 3,446.90 3,446.90 0.2K
14:24 3,447.20 3,449.80 3,447.20 3,449.80 0.0K
14:25 3,447.40 3,449.00 3,447.40 3,449.00 0.0K
14:26 3,449.00 3,449.00 3,447.50 3,447.50 0.0K
14:27 3,447.20 3,447.50 3,447.20 3,447.50 0.0K
14:28 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
14:29 3,447.20 3,447.20 3,443.80 3,443.80 0.1K
14:30 3,443.30 3,443.60 3,442.60 3,443.60 0.3K
14:31 3,445.90 3,445.90 3,443.20 3,445.70 0.0K
14:32 3,442.60 3,442.60 3,442.40 3,442.40 0.0K
14:33 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
14:34 3,442.30 3,442.30 3,442.30 3,442.30 0.0K
14:35 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
14:37 3,443.00 3,444.50 3,442.30 3,444.50 0.0K
14:38 3,444.50 3,444.50 3,444.50 3,444.50 0.0K
14:39 3,446.80 3,446.80 3,446.80 3,446.80 0.0K
14:40 3,446.80 3,446.80 3,446.80 3,446.80 0.0K
14:41 3,445.10 3,445.10 3,445.10 3,445.10 0.0K
14:42 3,445.10 3,445.10 3,445.10 3,445.10 0.0K
14:43 3,445.10 3,445.10 3,445.10 3,445.10 0.0K
14:44 3,445.10 3,445.10 3,442.30 3,442.30 0.0K
14:45 3,442.30 3,442.30 3,442.20 3,442.20 0.1K
14:46 3,443.90 3,443.90 3,443.80 3,443.90 0.0K
14:47 3,442.30 3,443.90 3,442.30 3,443.90 0.0K
14:48 3,442.20 3,443.90 3,441.80 3,441.80 0.0K
14:49 3,441.80 3,441.80 3,441.80 3,441.80 0.0K
14:50 3,441.80 3,441.80 3,441.00 3,441.20 0.0K
14:51 3,442.10 3,442.10 3,440.90 3,440.90 0.0K
14:52 3,440.90 3,442.00 3,440.70 3,440.80 0.0K
14:53 3,441.00 3,441.00 3,440.90 3,440.90 0.0K
14:54 3,443.90 3,444.70 3,441.70 3,444.50 0.0K
14:55 3,441.60 3,443.40 3,441.60 3,443.40 0.0K
14:56 3,441.60 3,442.70 3,441.20 3,441.20 0.0K
14:57 3,441.20 3,441.20 3,440.40 3,440.90 0.0K
14:58 3,441.20 3,446.40 3,431.60 3,437.10 0.5K
14:59 3,433.70 3,436.90 3,433.70 3,436.90 0.0K
15:00 3,439.50 3,445.50 3,439.50 3,445.50 0.0K
15:01 3,444.60 3,446.00 3,443.30 3,443.30 0.1K
15:02 3,442.70 3,454.80 3,442.70 3,448.10 0.2K
15:03 3,450.20 3,450.20 3,448.00 3,448.00 0.0K
15:04 3,448.00 3,458.30 3,446.90 3,454.80 0.3K
15:05 3,456.60 3,459.20 3,454.30 3,459.20 0.5K
15:06 3,454.70 3,459.00 3,454.70 3,457.00 0.0K
15:07 3,458.70 3,460.00 3,456.30 3,456.30 0.1K
15:08 3,458.70 3,460.00 3,457.40 3,459.30 0.0K
15:09 3,460.00 3,460.00 3,455.50 3,455.50 0.2K
15:10 3,455.20 3,458.00 3,451.60 3,451.60 0.4K
15:11 3,455.50 3,455.50 3,452.00 3,452.00 0.1K
15:12 3,452.10 3,452.90 3,448.20 3,452.10 0.1K
15:13 3,451.00 3,453.80 3,448.70 3,453.80 0.1K
15:14 3,454.80 3,454.80 3,446.30 3,446.30 0.2K
15:15 3,446.70 3,446.80 3,443.80 3,443.80 0.0K
15:16 3,443.70 3,446.30 3,441.40 3,445.70 0.1K
15:17 3,446.10 3,446.40 3,445.90 3,446.40 0.0K
15:18 3,445.80 3,446.10 3,441.40 3,443.00 0.1K
15:19 3,443.00 3,443.00 3,441.60 3,442.10 0.1K
15:20 3,440.00 3,440.00 3,435.60 3,436.90 0.8K
15:21 3,437.50 3,445.40 3,437.50 3,442.80 0.1K
15:22 3,442.30 3,443.90 3,442.10 3,442.60 0.1K
15:23 3,444.40 3,444.60 3,442.00 3,442.00 0.2K
15:24 3,441.90 3,445.00 3,438.20 3,445.00 0.4K
15:25 3,440.20 3,449.80 3,440.20 3,449.80 0.2K
15:26 3,452.00 3,452.00 3,444.70 3,444.70 0.2K
15:27 3,443.30 3,450.70 3,443.30 3,448.90 0.2K
15:28 3,448.50 3,460.00 3,442.00 3,442.00 0.3K
15:29 3,437.00 3,449.70 3,437.00 3,447.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available