AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,368.00 3,368.00 3,368.00 3,368.00 0.0K
09:15 3,359.60 3,359.60 3,341.50 3,345.10 0.1K
09:16 3,345.20 3,349.00 3,338.00 3,341.80 0.2K
09:17 3,350.70 3,350.70 3,347.00 3,350.70 0.1K
09:18 3,350.70 3,355.00 3,349.20 3,353.10 0.0K
09:19 3,354.00 3,356.40 3,352.40 3,352.70 0.0K
09:20 3,350.40 3,357.10 3,349.90 3,357.10 0.0K
09:21 3,357.10 3,357.10 3,349.60 3,349.60 0.2K
09:22 3,351.50 3,353.70 3,349.60 3,349.60 0.0K
09:23 3,351.90 3,351.90 3,342.60 3,343.60 0.1K
09:24 3,343.00 3,343.00 3,338.00 3,341.50 0.0K
09:25 3,341.40 3,343.90 3,339.20 3,339.20 0.0K
09:26 3,339.20 3,339.40 3,339.20 3,339.20 0.0K
09:27 3,338.10 3,341.90 3,338.10 3,341.90 0.0K
09:28 3,342.60 3,345.40 3,342.60 3,343.10 0.0K
09:29 3,342.70 3,344.90 3,342.70 3,342.70 0.0K
09:30 3,344.90 3,347.10 3,344.90 3,346.70 0.0K
09:31 3,349.40 3,358.90 3,345.50 3,356.20 0.1K
09:32 3,355.80 3,358.00 3,355.80 3,357.20 0.0K
09:33 3,353.70 3,353.70 3,353.50 3,353.50 0.0K
09:34 3,354.30 3,354.30 3,352.40 3,352.40 0.0K
09:35 3,354.20 3,356.60 3,353.00 3,353.00 0.0K
09:36 3,354.00 3,356.20 3,352.30 3,352.30 0.1K
09:37 3,352.20 3,355.60 3,352.20 3,355.60 0.0K
09:38 3,355.60 3,355.60 3,345.00 3,352.70 0.3K
09:39 3,348.90 3,348.90 3,348.10 3,348.10 0.0K
09:40 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
09:41 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
09:42 3,348.70 3,348.70 3,348.70 3,348.70 0.0K
09:43 3,353.20 3,353.20 3,350.00 3,350.00 0.1K
09:44 3,348.10 3,350.00 3,348.10 3,350.00 0.0K
09:45 3,349.90 3,350.00 3,348.20 3,350.00 0.0K
09:46 3,348.10 3,350.60 3,348.10 3,349.50 0.0K
09:47 3,351.60 3,351.60 3,351.60 3,351.60 0.0K
09:48 3,349.70 3,352.10 3,349.70 3,352.10 0.0K
09:49 3,349.90 3,351.70 3,349.90 3,351.70 0.0K
09:50 3,350.00 3,352.10 3,350.00 3,350.50 0.1K
09:51 3,352.10 3,352.10 3,350.30 3,350.30 0.0K
09:52 3,351.70 3,352.10 3,350.30 3,350.30 0.0K
09:53 3,351.50 3,352.00 3,350.00 3,350.00 0.2K
09:54 3,351.70 3,351.70 3,349.50 3,350.40 0.0K
09:55 3,349.80 3,349.80 3,347.60 3,347.60 0.1K
09:56 3,349.30 3,351.40 3,349.30 3,351.40 0.0K
09:57 3,349.30 3,350.80 3,349.30 3,350.10 0.0K
09:58 3,352.80 3,352.80 3,350.20 3,350.30 0.2K
09:59 3,350.20 3,350.20 3,350.00 3,350.00 0.0K
10:00 3,350.20 3,350.20 3,349.80 3,349.80 0.0K
10:01 3,351.60 3,351.60 3,349.40 3,351.60 0.0K
10:02 3,350.90 3,350.90 3,349.50 3,349.50 0.0K
10:03 3,350.90 3,350.90 3,350.00 3,350.00 0.0K
10:04 3,350.20 3,351.80 3,350.00 3,351.80 0.0K
10:05 3,350.00 3,351.80 3,349.80 3,349.80 0.1K
10:06 3,351.10 3,351.60 3,349.50 3,349.50 0.0K
10:07 3,351.90 3,351.90 3,350.20 3,351.90 0.0K
10:08 3,350.40 3,351.90 3,350.40 3,350.40 0.0K
10:09 3,351.90 3,357.20 3,350.40 3,357.20 0.2K
10:10 3,358.90 3,366.30 3,358.90 3,361.90 0.1K
10:11 3,360.20 3,360.60 3,353.90 3,360.60 0.1K
10:12 3,360.70 3,360.70 3,357.20 3,357.20 0.1K
10:13 3,360.40 3,360.40 3,357.70 3,357.90 0.0K
10:14 3,356.60 3,358.30 3,356.50 3,358.30 0.0K
10:15 3,358.10 3,358.10 3,356.40 3,357.80 0.0K
10:16 3,356.40 3,358.40 3,354.40 3,354.60 0.1K
10:17 3,355.60 3,357.10 3,355.00 3,355.30 0.0K
10:18 3,357.00 3,357.00 3,354.50 3,354.50 0.0K
10:19 3,356.80 3,359.80 3,354.90 3,359.80 0.0K
10:20 3,358.10 3,361.50 3,358.10 3,360.30 0.0K
10:21 3,361.60 3,361.60 3,359.80 3,360.30 0.1K
10:22 3,363.00 3,363.00 3,361.40 3,361.40 0.0K
10:24 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
10:25 3,363.40 3,366.80 3,362.20 3,366.10 0.0K
10:26 3,367.30 3,367.60 3,366.00 3,367.40 0.0K
10:27 3,367.00 3,367.00 3,365.50 3,366.90 0.0K
10:28 3,365.50 3,365.50 3,365.50 3,365.50 0.0K
10:29 3,366.90 3,370.00 3,366.90 3,368.90 0.1K
10:30 3,362.10 3,366.00 3,361.80 3,365.50 0.2K
10:31 3,364.80 3,365.80 3,362.60 3,364.00 0.1K
10:32 3,363.20 3,363.20 3,363.20 3,363.20 0.0K
10:33 3,363.20 3,363.20 3,359.60 3,362.20 0.2K
10:34 3,359.90 3,359.90 3,359.90 3,359.90 0.0K
10:35 3,359.40 3,359.40 3,359.10 3,359.10 0.0K
10:36 3,358.70 3,360.10 3,358.70 3,360.10 0.0K
10:37 3,358.70 3,360.00 3,358.70 3,360.00 0.0K
10:38 3,360.60 3,362.20 3,360.20 3,361.80 0.0K
10:39 3,360.30 3,361.80 3,359.50 3,359.50 0.0K
10:40 3,360.00 3,360.00 3,359.20 3,359.20 0.1K
10:41 3,359.20 3,360.00 3,359.20 3,360.00 0.0K
10:42 3,359.20 3,360.00 3,359.20 3,360.00 0.0K
10:43 3,360.00 3,360.00 3,359.20 3,359.90 0.0K
10:44 3,359.20 3,359.80 3,359.20 3,359.80 0.0K
10:45 3,359.20 3,359.80 3,359.20 3,359.80 0.0K
10:46 3,359.20 3,360.50 3,359.20 3,360.50 0.0K
10:47 3,359.20 3,360.90 3,359.20 3,360.90 0.0K
10:48 3,359.20 3,359.90 3,359.20 3,359.20 0.0K
10:49 3,360.80 3,360.80 3,359.20 3,359.20 0.0K
10:50 3,361.80 3,361.80 3,359.70 3,359.70 0.0K
10:51 3,359.90 3,359.90 3,353.70 3,353.70 0.2K
10:52 3,353.70 3,353.70 3,348.40 3,348.40 0.2K
10:53 3,348.10 3,350.00 3,348.10 3,348.10 0.0K
10:54 3,350.00 3,352.80 3,349.50 3,349.50 0.0K
10:55 3,352.80 3,353.10 3,349.60 3,350.90 0.1K
10:56 3,352.60 3,352.60 3,348.40 3,349.90 0.2K
10:57 3,349.50 3,352.10 3,349.50 3,349.60 0.0K
10:58 3,350.40 3,351.10 3,348.00 3,349.20 0.3K
10:59 3,350.50 3,350.50 3,349.40 3,350.40 0.0K
11:00 3,350.50 3,352.40 3,349.50 3,351.70 0.0K
11:01 3,351.70 3,351.70 3,349.10 3,350.20 0.0K
11:02 3,350.20 3,351.20 3,349.10 3,351.00 0.0K
11:03 3,349.00 3,352.70 3,349.00 3,350.20 0.1K
11:04 3,350.20 3,350.50 3,349.80 3,350.50 0.0K
11:05 3,350.50 3,351.20 3,349.40 3,350.50 0.0K
11:06 3,350.60 3,352.40 3,349.70 3,350.00 0.3K
11:07 3,350.10 3,350.10 3,349.50 3,349.50 0.0K
11:08 3,349.40 3,349.50 3,349.40 3,349.50 0.0K
11:09 3,349.50 3,350.20 3,349.50 3,350.00 0.0K
11:10 3,349.30 3,351.90 3,349.30 3,351.40 0.0K
11:11 3,352.20 3,352.20 3,349.40 3,352.00 0.0K
11:12 3,352.00 3,352.00 3,350.00 3,351.70 0.0K
11:13 3,349.70 3,351.60 3,349.70 3,349.70 0.0K
11:14 3,351.50 3,352.10 3,349.90 3,349.90 0.0K
11:15 3,351.90 3,351.90 3,349.00 3,349.50 0.2K
11:16 3,350.40 3,351.00 3,350.40 3,351.00 0.0K
11:17 3,349.70 3,352.10 3,349.70 3,351.80 0.2K
11:18 3,351.60 3,352.00 3,350.00 3,350.00 0.0K
11:19 3,350.00 3,350.60 3,350.00 3,350.60 0.0K
11:20 3,349.90 3,351.90 3,349.90 3,350.20 0.0K
11:21 3,350.20 3,351.10 3,349.90 3,349.90 0.0K
11:22 3,351.10 3,351.10 3,349.90 3,349.90 0.1K
11:23 3,350.00 3,352.20 3,350.00 3,351.40 0.0K
11:24 3,351.40 3,351.50 3,350.00 3,350.00 0.0K
11:25 3,349.20 3,350.90 3,349.20 3,350.80 0.1K
11:26 3,348.70 3,350.50 3,348.70 3,350.50 0.0K
11:27 3,350.50 3,351.10 3,350.20 3,350.20 0.0K
11:28 3,350.20 3,350.20 3,350.20 3,350.20 0.0K
11:29 3,350.20 3,350.40 3,349.40 3,350.40 0.0K
11:30 3,350.00 3,350.50 3,349.80 3,349.80 0.0K
11:31 3,350.50 3,350.50 3,350.50 3,350.50 0.0K
11:32 3,350.30 3,350.30 3,350.30 3,350.30 0.0K
11:33 3,350.30 3,350.50 3,350.20 3,350.20 0.0K
11:34 3,350.20 3,350.20 3,350.20 3,350.20 0.0K
11:35 3,350.20 3,350.20 3,350.20 3,350.20 0.0K
11:36 3,349.70 3,350.50 3,349.70 3,349.80 0.0K
11:37 3,350.50 3,350.50 3,349.80 3,350.50 0.0K
11:38 3,350.50 3,350.50 3,349.90 3,349.90 0.0K
11:39 3,350.50 3,350.50 3,349.80 3,350.50 0.0K
11:40 3,349.80 3,350.50 3,349.80 3,350.50 0.0K
11:41 3,350.40 3,350.40 3,350.20 3,350.40 0.0K
11:42 3,350.40 3,352.90 3,350.00 3,350.40 0.1K
11:43 3,350.30 3,350.30 3,350.00 3,350.10 0.5K
11:44 3,350.00 3,356.60 3,350.00 3,355.70 0.4K
11:45 3,360.90 3,360.90 3,356.90 3,358.50 0.2K
11:46 3,360.60 3,360.60 3,358.50 3,360.30 0.0K
11:47 3,359.20 3,362.80 3,359.20 3,362.80 0.0K
11:48 3,362.70 3,362.70 3,362.40 3,362.40 0.0K
11:49 3,362.40 3,362.40 3,361.20 3,361.50 0.2K
11:50 3,363.80 3,363.80 3,361.20 3,362.00 0.0K
11:51 3,362.00 3,362.00 3,361.20 3,362.00 0.0K
11:52 3,361.20 3,362.00 3,361.20 3,362.00 0.0K
11:53 3,362.00 3,362.00 3,361.20 3,362.00 0.0K
11:54 3,362.00 3,362.00 3,361.20 3,361.20 0.0K
11:55 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
11:56 3,361.90 3,361.90 3,361.90 3,361.90 0.0K
11:57 3,361.90 3,362.70 3,358.10 3,358.50 0.4K
11:58 3,357.90 3,358.50 3,357.40 3,358.50 0.0K
11:59 3,358.50 3,358.60 3,357.70 3,357.70 0.0K
12:00 3,359.90 3,359.90 3,359.70 3,359.70 0.0K
12:01 3,359.70 3,359.70 3,358.10 3,359.70 0.1K
12:02 3,359.70 3,359.70 3,358.20 3,358.20 0.0K
12:03 3,360.00 3,360.00 3,358.10 3,358.10 0.0K
12:04 3,359.80 3,359.80 3,359.80 3,359.80 0.0K
12:05 3,358.60 3,360.00 3,358.60 3,359.20 0.0K
12:06 3,359.20 3,360.00 3,359.20 3,359.20 0.0K
12:07 3,359.20 3,360.00 3,359.20 3,359.20 0.0K
12:08 3,359.60 3,359.60 3,358.60 3,358.60 0.0K
12:09 3,358.60 3,359.60 3,358.50 3,359.60 0.0K
12:10 3,359.60 3,359.60 3,358.50 3,359.60 0.0K
12:11 3,360.00 3,360.00 3,359.20 3,360.00 0.0K
12:12 3,360.00 3,360.00 3,358.50 3,360.00 0.0K
12:13 3,360.00 3,360.00 3,358.60 3,360.00 0.0K
12:14 3,359.30 3,360.00 3,359.30 3,359.30 0.0K
12:15 3,360.00 3,360.00 3,359.00 3,359.90 0.0K
12:16 3,359.90 3,359.90 3,358.70 3,359.90 0.0K
12:17 3,358.70 3,359.90 3,358.70 3,358.70 0.0K
12:18 3,359.30 3,360.00 3,358.70 3,358.70 0.0K
12:19 3,360.00 3,360.00 3,358.80 3,358.80 0.0K
12:20 3,360.00 3,360.00 3,359.80 3,359.80 0.0K
12:21 3,358.80 3,360.00 3,358.80 3,360.00 0.0K
12:22 3,359.00 3,360.00 3,358.80 3,358.80 0.0K
12:23 3,360.00 3,360.00 3,359.20 3,360.00 0.0K
12:24 3,360.00 3,360.00 3,359.20 3,359.20 0.1K
12:25 3,360.00 3,360.00 3,359.30 3,360.00 0.0K
12:26 3,359.20 3,360.00 3,359.20 3,359.80 0.1K
12:27 3,361.60 3,361.60 3,359.20 3,360.00 0.1K
12:28 3,359.50 3,360.00 3,359.50 3,360.00 0.0K
12:29 3,360.00 3,361.50 3,359.60 3,360.00 0.0K
12:30 3,359.60 3,360.00 3,359.60 3,360.00 0.0K
12:31 3,360.00 3,360.00 3,359.70 3,360.00 0.1K
12:32 3,360.00 3,360.00 3,359.50 3,359.70 0.3K
12:33 3,360.00 3,362.70 3,360.00 3,361.20 0.3K
12:34 3,362.70 3,364.70 3,358.40 3,358.70 0.1K
12:35 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:36 3,362.10 3,362.10 3,359.90 3,360.00 0.0K
12:37 3,359.20 3,360.00 3,359.20 3,360.00 0.0K
12:38 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:39 3,360.00 3,360.00 3,359.60 3,360.00 0.0K
12:40 3,361.60 3,361.60 3,359.50 3,360.00 0.0K
12:41 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:42 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:43 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:44 3,360.00 3,360.10 3,359.50 3,360.10 0.2K
12:45 3,360.20 3,360.20 3,360.10 3,360.10 0.0K
12:46 3,360.20 3,360.60 3,359.80 3,360.00 0.1K
12:47 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
12:48 3,360.10 3,360.20 3,360.00 3,360.20 0.0K
12:49 3,360.10 3,360.10 3,359.80 3,360.10 0.0K
12:50 3,360.10 3,360.10 3,359.70 3,360.00 0.0K
12:51 3,360.00 3,360.00 3,359.70 3,360.00 0.0K
12:52 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:53 3,359.70 3,360.00 3,358.40 3,360.00 0.0K
12:54 3,360.00 3,360.00 3,358.90 3,358.90 0.0K
12:55 3,360.00 3,360.30 3,360.00 3,360.00 0.0K
12:56 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
12:57 3,360.00 3,360.00 3,358.80 3,358.80 0.0K
12:58 3,360.00 3,360.00 3,358.80 3,360.00 0.0K
12:59 3,360.00 3,360.00 3,358.60 3,360.00 0.0K
13:00 3,358.60 3,360.00 3,358.60 3,360.00 0.0K
13:01 3,360.00 3,360.00 3,358.50 3,358.50 0.0K
13:02 3,360.00 3,360.00 3,358.60 3,360.00 0.0K
13:03 3,360.00 3,360.80 3,359.70 3,359.70 0.0K
13:04 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
13:05 3,360.10 3,360.10 3,359.20 3,360.00 0.1K
13:06 3,360.00 3,360.00 3,358.70 3,358.70 0.2K
13:07 3,359.00 3,359.00 3,358.50 3,358.50 0.0K
13:08 3,359.00 3,359.00 3,359.00 3,359.00 0.0K
13:09 3,359.00 3,359.00 3,359.00 3,359.00 0.0K
13:10 3,359.00 3,359.00 3,358.90 3,358.90 0.2K
13:11 3,358.90 3,358.90 3,358.20 3,358.40 0.0K
13:12 3,358.40 3,358.80 3,358.40 3,358.80 0.0K
13:13 3,358.80 3,358.80 3,358.50 3,358.50 0.0K
13:14 3,359.00 3,359.00 3,358.10 3,359.00 0.0K
13:15 3,359.00 3,359.00 3,358.90 3,359.00 0.0K
13:16 3,359.00 3,359.00 3,359.00 3,359.00 0.0K
13:17 3,358.10 3,359.00 3,358.10 3,359.00 0.0K
13:18 3,359.00 3,359.00 3,358.10 3,358.80 0.0K
13:19 3,359.00 3,359.00 3,358.10 3,359.00 0.0K
13:20 3,359.00 3,359.00 3,358.00 3,359.00 0.0K
13:21 3,357.70 3,359.00 3,357.70 3,357.70 0.0K
13:22 3,358.80 3,359.00 3,358.80 3,359.00 0.0K
13:23 3,357.70 3,359.00 3,357.70 3,357.70 0.0K
13:24 3,359.00 3,359.00 3,357.70 3,359.00 0.0K
13:25 3,359.00 3,359.00 3,357.70 3,358.60 0.0K
13:26 3,358.60 3,358.60 3,352.00 3,352.00 0.2K
13:27 3,354.90 3,355.30 3,354.90 3,355.10 0.0K
13:28 3,355.10 3,355.10 3,355.00 3,355.00 0.0K
13:29 3,351.90 3,354.70 3,351.90 3,354.20 0.0K
13:30 3,352.50 3,352.50 3,346.40 3,346.40 0.2K
13:31 3,345.00 3,347.20 3,345.00 3,347.20 0.0K
13:32 3,347.10 3,347.10 3,347.10 3,347.10 0.0K
13:33 3,346.80 3,347.40 3,346.70 3,347.40 0.0K
13:34 3,347.40 3,347.40 3,347.40 3,347.40 0.0K
13:35 3,347.60 3,347.60 3,345.80 3,347.00 0.0K
13:36 3,347.00 3,347.00 3,347.00 3,347.00 0.0K
13:37 3,347.00 3,347.60 3,346.00 3,347.60 0.0K
13:38 3,347.60 3,347.60 3,346.90 3,347.60 0.0K
13:39 3,347.40 3,347.60 3,346.30 3,346.30 0.0K
13:40 3,347.60 3,348.70 3,347.60 3,348.70 0.0K
13:41 3,348.70 3,350.70 3,348.70 3,350.70 0.0K
13:42 3,349.90 3,349.90 3,349.90 3,349.90 0.0K
13:43 3,348.10 3,350.80 3,348.10 3,350.80 0.0K
13:44 3,350.80 3,350.80 3,350.80 3,350.80 0.0K
13:45 3,349.00 3,350.80 3,349.00 3,350.80 0.0K
13:46 3,349.10 3,350.50 3,349.00 3,349.90 0.0K
13:47 3,350.80 3,350.80 3,349.80 3,349.80 0.0K
13:48 3,349.00 3,349.90 3,349.00 3,349.90 0.0K
13:49 3,349.90 3,350.40 3,349.10 3,350.00 0.2K
13:50 3,350.00 3,350.00 3,346.20 3,349.50 0.0K
13:51 3,349.50 3,349.70 3,346.70 3,349.70 0.0K
13:52 3,347.20 3,349.90 3,347.20 3,347.20 0.0K
13:53 3,349.60 3,350.80 3,349.60 3,350.00 0.0K
13:54 3,350.00 3,350.00 3,349.10 3,349.10 0.0K
13:55 3,349.90 3,349.90 3,349.00 3,349.00 0.0K
13:56 3,349.00 3,349.90 3,349.00 3,349.50 0.0K
13:57 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
13:58 3,349.90 3,350.00 3,349.90 3,350.00 0.0K
13:59 3,349.00 3,350.00 3,349.00 3,349.80 0.0K
14:00 3,350.20 3,350.20 3,349.00 3,349.90 0.0K
14:01 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
14:02 3,349.90 3,349.90 3,349.90 3,349.90 0.0K
14:03 3,349.00 3,350.00 3,349.00 3,349.30 0.0K
14:04 3,350.70 3,350.70 3,349.40 3,350.00 0.0K
14:05 3,350.00 3,350.80 3,349.40 3,350.00 0.0K
14:06 3,349.30 3,350.00 3,349.10 3,350.00 0.0K
14:07 3,349.00 3,350.00 3,349.00 3,350.00 0.0K
14:08 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
14:09 3,349.90 3,350.80 3,349.10 3,349.10 0.1K
14:10 3,349.00 3,350.80 3,349.00 3,350.80 0.0K
14:11 3,350.00 3,350.00 3,349.00 3,350.00 0.0K
14:12 3,349.00 3,350.00 3,346.90 3,346.90 0.1K
14:13 3,347.90 3,347.90 3,347.90 3,347.90 0.0K
14:14 3,347.90 3,348.30 3,347.00 3,347.00 0.0K
14:15 3,349.00 3,349.00 3,348.30 3,348.30 0.0K
14:16 3,349.00 3,349.00 3,347.00 3,347.50 0.0K
14:17 3,348.60 3,349.00 3,347.00 3,349.00 0.0K
14:18 3,347.10 3,348.70 3,347.10 3,347.50 0.1K
14:19 3,347.40 3,349.00 3,347.30 3,349.00 0.0K
14:20 3,349.00 3,349.00 3,347.30 3,349.00 0.0K
14:21 3,349.00 3,349.00 3,347.30 3,349.00 0.0K
14:22 3,347.40 3,349.00 3,347.40 3,347.40 0.0K
14:23 3,348.80 3,349.00 3,347.80 3,348.10 0.1K
14:24 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
14:25 3,349.00 3,349.00 3,348.10 3,348.20 0.0K
14:26 3,348.10 3,348.70 3,347.80 3,347.80 0.0K
14:27 3,348.30 3,348.30 3,348.00 3,348.00 0.0K
14:28 3,347.90 3,347.90 3,347.00 3,347.30 0.1K
14:29 3,346.70 3,347.00 3,346.70 3,347.00 0.0K
14:30 3,345.00 3,347.60 3,345.00 3,345.90 0.1K
14:31 3,347.80 3,347.80 3,345.40 3,347.50 0.2K
14:32 3,345.60 3,347.60 3,345.60 3,345.70 0.0K
14:33 3,347.70 3,348.30 3,345.60 3,347.40 0.0K
14:34 3,347.80 3,348.50 3,347.80 3,348.30 0.0K
14:35 3,348.30 3,348.80 3,348.30 3,348.60 0.0K
14:36 3,347.80 3,347.80 3,347.80 3,347.80 0.0K
14:37 3,346.80 3,348.70 3,346.50 3,348.20 0.0K
14:38 3,347.50 3,347.50 3,345.90 3,345.90 0.0K
14:39 3,347.40 3,347.40 3,347.40 3,347.40 0.0K
14:40 3,347.50 3,347.70 3,346.70 3,347.70 0.0K
14:41 3,346.20 3,347.70 3,346.00 3,347.70 0.0K
14:42 3,347.10 3,348.60 3,347.10 3,347.80 0.0K
14:43 3,348.30 3,348.40 3,346.50 3,348.40 0.0K
14:44 3,348.80 3,348.80 3,348.80 3,348.80 0.0K
14:45 3,348.20 3,348.50 3,347.00 3,347.00 0.0K
14:46 3,348.50 3,348.50 3,347.10 3,347.10 0.0K
14:47 3,349.00 3,349.00 3,347.20 3,349.00 0.0K
14:48 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
14:49 3,349.00 3,349.00 3,348.50 3,349.00 0.0K
14:50 3,349.00 3,349.00 3,348.60 3,349.00 0.1K
14:51 3,347.90 3,349.00 3,347.90 3,349.00 0.2K
14:52 3,348.20 3,348.70 3,348.00 3,348.70 0.0K
14:53 3,348.70 3,348.70 3,348.70 3,348.70 0.0K
14:54 3,348.70 3,349.00 3,348.10 3,349.00 0.0K
14:55 3,348.90 3,348.90 3,347.10 3,348.80 0.0K
14:56 3,349.00 3,349.00 3,346.30 3,346.30 0.1K
14:57 3,349.00 3,349.00 3,345.70 3,345.70 0.1K
14:58 3,348.10 3,348.70 3,346.10 3,346.10 0.0K
14:59 3,348.20 3,348.20 3,346.10 3,347.90 0.0K
15:00 3,346.10 3,348.20 3,346.10 3,347.80 0.0K
15:01 3,348.40 3,348.40 3,346.40 3,348.00 0.0K
15:02 3,348.00 3,348.10 3,348.00 3,348.10 0.0K
15:03 3,348.40 3,349.00 3,348.10 3,349.00 0.0K
15:04 3,349.00 3,349.00 3,346.00 3,346.00 0.1K
15:05 3,348.70 3,349.00 3,348.00 3,348.50 0.0K
15:06 3,348.40 3,348.90 3,348.30 3,348.40 0.0K
15:07 3,348.30 3,348.30 3,347.60 3,348.30 0.2K
15:08 3,347.60 3,348.40 3,347.60 3,348.30 0.0K
15:09 3,348.20 3,348.20 3,347.30 3,347.30 0.1K
15:10 3,348.20 3,348.20 3,347.10 3,347.20 0.0K
15:11 3,346.90 3,347.90 3,346.70 3,346.70 0.1K
15:12 3,346.80 3,346.90 3,346.30 3,346.90 0.1K
15:13 3,346.90 3,348.30 3,346.50 3,348.00 0.0K
15:14 3,346.40 3,346.40 3,345.50 3,345.50 0.1K
15:15 3,346.40 3,347.40 3,346.00 3,347.40 0.1K
15:16 3,347.40 3,347.40 3,346.00 3,347.20 0.1K
15:17 3,347.30 3,348.20 3,346.30 3,348.20 0.0K
15:18 3,348.90 3,348.90 3,347.10 3,347.50 0.0K
15:19 3,347.10 3,347.50 3,345.60 3,346.00 0.2K
15:20 3,346.00 3,348.10 3,340.30 3,340.30 0.3K
15:21 3,342.60 3,346.00 3,342.40 3,342.50 0.2K
15:22 3,343.60 3,345.40 3,340.30 3,341.00 0.1K
15:23 3,340.10 3,342.50 3,340.10 3,340.70 0.2K
15:24 3,345.10 3,345.70 3,344.40 3,345.70 0.1K
15:25 3,345.70 3,347.80 3,345.40 3,347.80 0.1K
15:26 3,348.80 3,348.80 3,345.10 3,345.30 0.1K
15:27 3,348.90 3,348.90 3,348.00 3,348.00 0.1K
15:28 3,348.00 3,348.00 3,344.00 3,345.30 0.1K
15:29 3,345.30 3,349.00 3,344.10 3,345.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available