AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,354.50 3,354.50 3,354.50 3,354.50 0.0K
09:15 3,361.90 3,383.30 3,359.50 3,383.30 0.1K
09:16 3,379.40 3,379.40 3,367.60 3,367.60 0.1K
09:17 3,367.50 3,370.50 3,366.40 3,370.10 0.1K
09:18 3,371.40 3,375.80 3,371.20 3,371.50 0.1K
09:19 3,369.60 3,374.00 3,369.60 3,374.00 0.0K
09:20 3,376.80 3,376.80 3,371.80 3,375.90 0.1K
09:21 3,375.90 3,375.90 3,373.30 3,373.90 0.1K
09:22 3,374.00 3,376.70 3,373.40 3,374.40 0.2K
09:23 3,373.70 3,373.70 3,371.30 3,371.40 0.0K
09:24 3,372.20 3,372.20 3,368.40 3,368.40 0.0K
09:25 3,368.90 3,368.90 3,366.90 3,366.90 0.0K
09:26 3,367.10 3,367.10 3,362.80 3,362.80 0.0K
09:27 3,364.60 3,364.60 3,358.70 3,358.70 0.0K
09:28 3,356.10 3,358.30 3,356.00 3,358.30 0.0K
09:29 3,356.00 3,358.20 3,356.00 3,356.00 0.1K
09:30 3,356.00 3,361.90 3,356.00 3,357.40 0.1K
09:31 3,356.30 3,356.30 3,356.30 3,356.30 0.0K
09:32 3,356.30 3,359.70 3,356.30 3,359.70 0.0K
09:33 3,359.70 3,359.70 3,356.40 3,356.40 0.0K
09:34 3,356.00 3,360.20 3,356.00 3,360.20 0.1K
09:35 3,356.20 3,356.20 3,356.10 3,356.10 0.0K
09:36 3,357.80 3,357.80 3,356.10 3,356.10 0.0K
09:37 3,357.60 3,359.30 3,356.00 3,356.80 0.1K
09:38 3,355.80 3,358.60 3,355.00 3,358.60 0.0K
09:39 3,354.70 3,357.10 3,354.50 3,357.10 0.0K
09:40 3,357.00 3,357.00 3,355.00 3,355.00 0.0K
09:41 3,355.00 3,357.00 3,355.00 3,357.00 0.0K
09:42 3,358.10 3,358.50 3,355.80 3,357.00 0.0K
09:43 3,357.00 3,357.00 3,357.00 3,357.00 0.0K
09:44 3,357.00 3,358.00 3,357.00 3,358.00 0.0K
09:46 3,357.00 3,358.80 3,356.90 3,356.90 0.0K
09:47 3,363.70 3,363.90 3,360.70 3,360.70 0.1K
09:48 3,360.50 3,360.50 3,360.50 3,360.50 0.0K
09:49 3,360.30 3,360.30 3,360.10 3,360.30 0.0K
09:50 3,357.80 3,360.50 3,356.90 3,358.00 0.0K
09:51 3,359.80 3,359.80 3,359.80 3,359.80 0.0K
09:53 3,359.80 3,360.30 3,358.20 3,360.30 0.0K
09:54 3,360.30 3,363.00 3,360.30 3,363.00 0.1K
09:55 3,354.00 3,354.00 3,350.40 3,350.40 0.1K
09:56 3,352.50 3,355.70 3,350.10 3,350.30 0.1K
09:57 3,353.60 3,357.10 3,353.60 3,354.10 0.0K
09:58 3,353.70 3,353.70 3,353.70 3,353.70 0.0K
09:59 3,355.40 3,356.30 3,355.40 3,356.30 0.0K
10:00 3,353.70 3,355.60 3,353.70 3,355.60 0.0K
10:02 3,355.60 3,355.60 3,354.00 3,354.00 0.0K
10:04 3,353.90 3,353.90 3,353.90 3,353.90 0.0K
10:05 3,351.90 3,354.30 3,351.90 3,354.30 0.0K
10:06 3,353.00 3,354.00 3,351.40 3,352.70 0.1K
10:07 3,351.30 3,352.60 3,351.30 3,352.60 0.0K
10:08 3,351.30 3,351.30 3,351.30 3,351.30 0.0K
10:09 3,351.20 3,354.30 3,351.00 3,351.00 0.0K
10:10 3,351.00 3,351.00 3,350.10 3,350.10 0.0K
10:11 3,351.10 3,351.10 3,351.10 3,351.10 0.0K
10:12 3,350.10 3,350.10 3,350.10 3,350.10 0.0K
10:13 3,350.10 3,350.10 3,350.10 3,350.10 0.0K
10:14 3,350.10 3,353.20 3,350.10 3,351.90 0.1K
10:15 3,352.30 3,352.30 3,352.30 3,352.30 0.0K
10:16 3,350.50 3,352.10 3,350.50 3,350.50 0.0K
10:17 3,351.80 3,351.80 3,350.50 3,350.50 0.0K
10:18 3,349.70 3,350.00 3,349.70 3,350.00 0.1K
10:19 3,346.30 3,347.80 3,336.10 3,344.20 0.2K
10:20 3,344.20 3,353.10 3,344.20 3,350.60 0.1K
10:21 3,348.70 3,348.70 3,348.70 3,348.70 0.0K
10:22 3,348.70 3,348.70 3,348.50 3,348.50 0.0K
10:23 3,349.30 3,349.30 3,346.60 3,346.60 0.1K
10:24 3,349.10 3,349.10 3,344.90 3,344.90 0.0K
10:25 3,350.50 3,350.50 3,344.20 3,346.90 0.0K
10:27 3,345.30 3,345.30 3,345.30 3,345.30 0.0K
10:28 3,346.70 3,350.70 3,345.30 3,345.80 0.0K
10:29 3,346.10 3,346.10 3,346.10 3,346.10 0.0K
10:30 3,346.00 3,346.00 3,346.00 3,346.00 0.0K
10:31 3,346.00 3,347.50 3,345.90 3,347.50 0.0K
10:32 3,345.40 3,345.40 3,345.30 3,345.30 0.0K
10:34 3,345.30 3,346.40 3,345.30 3,346.40 0.0K
10:35 3,345.00 3,347.50 3,342.50 3,345.50 0.1K
10:36 3,342.40 3,342.40 3,342.40 3,342.40 0.0K
10:37 3,341.60 3,341.60 3,341.60 3,341.60 0.0K
10:38 3,341.20 3,345.20 3,341.20 3,341.70 0.1K
10:39 3,340.90 3,342.00 3,340.90 3,342.00 0.0K
10:42 3,342.00 3,344.40 3,342.00 3,343.80 0.0K
10:43 3,342.10 3,343.30 3,340.10 3,340.10 0.0K
10:44 3,342.00 3,343.20 3,331.00 3,336.10 0.6K
10:45 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
10:46 3,335.30 3,335.40 3,335.20 3,335.20 0.1K
10:47 3,335.20 3,335.20 3,335.00 3,335.00 0.0K
10:49 3,334.90 3,334.90 3,330.00 3,330.30 0.0K
10:50 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
10:51 3,330.00 3,335.30 3,330.00 3,331.40 0.1K
10:52 3,330.70 3,334.20 3,330.70 3,334.20 0.0K
10:53 3,333.50 3,333.50 3,333.50 3,333.50 0.0K
10:54 3,332.00 3,332.00 3,330.00 3,330.00 0.0K
10:55 3,330.00 3,335.30 3,330.00 3,334.10 0.3K
10:57 3,335.00 3,335.00 3,334.10 3,334.10 0.0K
10:58 3,335.00 3,337.10 3,335.00 3,335.00 0.0K
10:59 3,337.90 3,338.10 3,337.90 3,338.10 0.0K
11:00 3,339.20 3,339.20 3,337.70 3,337.90 0.0K
11:01 3,339.50 3,339.50 3,337.70 3,337.70 0.0K
11:02 3,338.50 3,340.00 3,335.30 3,335.30 0.0K
11:03 3,335.20 3,338.20 3,335.20 3,338.20 0.0K
11:04 3,338.20 3,338.20 3,338.20 3,338.20 0.0K
11:05 3,335.10 3,338.00 3,333.90 3,338.00 0.1K
11:06 3,338.40 3,338.40 3,334.20 3,334.20 0.0K
11:07 3,337.20 3,338.90 3,337.20 3,338.90 0.0K
11:08 3,338.50 3,340.00 3,338.50 3,340.00 0.1K
11:09 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:10 3,340.00 3,340.00 3,338.50 3,340.00 0.2K
11:11 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:12 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:13 3,340.00 3,340.00 3,339.90 3,339.90 0.0K
11:14 3,340.00 3,340.00 3,338.60 3,338.60 0.0K
11:15 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:16 3,338.70 3,340.00 3,338.70 3,340.00 0.0K
11:17 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:18 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:19 3,340.00 3,340.00 3,338.70 3,340.00 0.0K
11:20 3,340.00 3,340.00 3,339.60 3,339.60 0.0K
11:21 3,339.60 3,339.70 3,339.60 3,339.70 0.0K
11:22 3,339.90 3,339.90 3,338.70 3,339.60 0.0K
11:23 3,339.60 3,340.00 3,339.60 3,340.00 0.0K
11:24 3,339.60 3,339.90 3,338.60 3,339.70 0.0K
11:25 3,338.50 3,339.80 3,338.50 3,339.80 0.0K
11:26 3,339.80 3,339.90 3,338.50 3,338.50 0.0K
11:27 3,339.70 3,340.00 3,339.70 3,340.00 0.0K
11:28 3,340.00 3,340.00 3,338.60 3,340.00 0.0K
11:29 3,340.00 3,340.00 3,339.90 3,339.90 0.0K
11:30 3,340.00 3,340.00 3,339.90 3,339.90 0.0K
11:31 3,339.90 3,340.00 3,338.80 3,338.80 0.1K
11:32 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
11:33 3,338.70 3,340.00 3,338.70 3,340.00 0.0K
11:34 3,340.00 3,340.00 3,338.60 3,340.00 0.0K
11:35 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:36 3,339.90 3,339.90 3,339.80 3,339.90 0.0K
11:37 3,339.80 3,340.00 3,339.80 3,340.00 0.0K
11:38 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:39 3,340.00 3,340.00 3,339.80 3,340.00 0.0K
11:40 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:41 3,339.80 3,340.00 3,339.80 3,340.00 0.1K
11:42 3,339.80 3,343.20 3,338.80 3,342.00 0.2K
11:43 3,339.80 3,339.90 3,338.80 3,338.80 0.0K
11:44 3,339.90 3,340.00 3,338.80 3,338.80 0.1K
11:45 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:46 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
11:47 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:48 3,340.00 3,340.00 3,338.80 3,340.00 0.1K
11:49 3,340.00 3,340.00 3,338.90 3,338.90 0.0K
11:50 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:51 3,340.00 3,340.00 3,339.90 3,339.90 0.0K
11:52 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:53 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:54 3,340.00 3,340.00 3,338.90 3,340.00 0.0K
11:55 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:56 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:57 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
11:58 3,338.90 3,340.00 3,338.90 3,340.00 0.0K
11:59 3,340.00 3,340.00 3,339.90 3,340.00 0.0K
12:00 3,340.00 3,340.00 3,339.60 3,339.60 0.0K
12:01 3,340.00 3,340.00 3,339.80 3,340.00 0.0K
12:02 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:03 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:04 3,340.00 3,340.00 3,339.60 3,339.80 0.0K
12:05 3,339.90 3,340.00 3,339.90 3,340.00 0.0K
12:06 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:07 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:08 3,340.00 3,340.00 3,339.60 3,339.60 0.0K
12:09 3,340.00 3,340.40 3,340.00 3,340.40 0.0K
12:10 3,340.00 3,340.00 3,339.60 3,339.60 0.0K
12:11 3,339.60 3,340.00 3,339.60 3,340.00 0.1K
12:12 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:13 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:14 3,339.60 3,340.00 3,339.60 3,340.00 0.0K
12:15 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:16 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:17 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
12:18 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
12:19 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
12:20 3,340.00 3,340.00 3,339.00 3,339.00 0.0K
12:21 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:22 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:23 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:24 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:25 3,339.60 3,339.90 3,339.00 3,339.90 0.0K
12:26 3,340.00 3,340.00 3,339.00 3,340.00 0.0K
12:27 3,340.00 3,340.00 3,338.80 3,339.20 0.0K
12:28 3,339.50 3,340.00 3,338.50 3,339.60 0.1K
12:29 3,339.90 3,339.90 3,338.50 3,338.60 0.0K
12:30 3,338.60 3,340.00 3,338.60 3,340.00 0.0K
12:31 3,339.90 3,339.90 3,338.50 3,339.70 0.0K
12:32 3,340.00 3,340.00 3,338.50 3,339.60 0.0K
12:33 3,339.70 3,340.00 3,339.60 3,339.60 0.0K
12:34 3,339.70 3,340.00 3,338.50 3,340.00 0.0K
12:35 3,339.70 3,340.00 3,338.50 3,340.00 0.0K
12:36 3,339.90 3,340.00 3,338.50 3,340.00 0.0K
12:37 3,339.70 3,340.00 3,339.60 3,340.00 0.0K
12:38 3,339.90 3,340.00 3,338.60 3,339.80 0.0K
12:39 3,339.80 3,340.00 3,339.60 3,340.00 0.0K
12:40 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:41 3,339.60 3,340.00 3,339.60 3,339.60 0.0K
12:42 3,339.60 3,339.80 3,338.60 3,339.70 0.0K
12:43 3,339.70 3,340.00 3,339.70 3,340.00 0.0K
12:44 3,339.60 3,340.00 3,339.60 3,340.00 0.0K
12:45 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
12:46 3,340.00 3,340.00 3,338.50 3,340.00 0.0K
12:47 3,339.70 3,339.90 3,339.60 3,339.90 0.0K
12:48 3,338.50 3,340.00 3,338.50 3,340.00 0.0K
12:49 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
12:50 3,340.00 3,340.00 3,339.80 3,339.80 0.0K
12:51 3,340.00 3,340.00 3,339.80 3,340.00 0.0K
12:52 3,339.90 3,340.00 3,339.60 3,340.00 0.0K
12:53 3,339.80 3,340.00 3,339.70 3,339.70 0.0K
12:54 3,340.00 3,340.00 3,338.50 3,338.50 0.0K
12:55 3,338.10 3,339.80 3,338.10 3,339.80 0.0K
12:56 3,340.00 3,340.00 3,339.70 3,340.00 0.0K
12:57 3,338.00 3,340.00 3,338.00 3,340.00 0.0K
12:58 3,339.60 3,340.00 3,339.60 3,339.70 0.0K
12:59 3,338.50 3,339.60 3,338.50 3,339.60 0.0K
13:00 3,339.90 3,340.00 3,339.90 3,340.00 0.0K
13:01 3,340.00 3,340.00 3,339.70 3,340.00 0.0K
13:02 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
13:03 3,340.00 3,340.00 3,338.90 3,338.90 0.0K
13:04 3,338.60 3,340.00 3,338.50 3,340.00 0.0K
13:05 3,340.00 3,340.00 3,339.60 3,339.60 0.0K
13:06 3,340.00 3,340.00 3,339.60 3,339.70 0.1K
13:07 3,339.70 3,340.00 3,338.50 3,339.60 0.0K
13:08 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
13:09 3,338.50 3,340.00 3,338.50 3,340.00 0.0K
13:10 3,340.00 3,340.00 3,339.80 3,340.00 0.0K
13:11 3,340.00 3,340.00 3,338.60 3,340.00 0.0K
13:12 3,338.00 3,338.10 3,336.80 3,336.80 0.0K
13:13 3,338.40 3,339.40 3,338.40 3,338.50 0.0K
13:14 3,339.50 3,340.00 3,338.50 3,339.90 0.0K
13:15 3,339.70 3,340.00 3,338.50 3,339.70 0.0K
13:16 3,338.50 3,338.50 3,338.50 3,338.50 0.0K
13:17 3,338.50 3,338.60 3,338.50 3,338.50 0.0K
13:18 3,339.60 3,339.60 3,338.50 3,338.50 0.0K
13:19 3,339.40 3,339.80 3,338.50 3,338.50 0.0K
13:20 3,339.80 3,339.80 3,338.50 3,338.50 0.0K
13:21 3,338.50 3,339.60 3,338.50 3,338.50 0.0K
13:22 3,338.60 3,339.70 3,338.50 3,338.50 0.0K
13:23 3,339.70 3,339.70 3,338.50 3,338.50 0.0K
13:24 3,339.70 3,339.70 3,338.50 3,339.60 0.0K
13:25 3,338.50 3,339.60 3,338.50 3,339.30 0.0K
13:26 3,338.50 3,339.60 3,338.50 3,338.50 0.0K
13:27 3,339.70 3,339.70 3,338.50 3,338.50 0.0K
13:28 3,340.00 3,340.00 3,338.50 3,339.70 0.0K
13:29 3,338.50 3,339.70 3,338.50 3,338.50 0.0K
13:30 3,338.60 3,339.70 3,338.60 3,339.70 0.0K
13:31 3,339.70 3,339.70 3,338.60 3,338.60 0.0K
13:32 3,339.40 3,340.00 3,339.40 3,339.90 0.0K
13:33 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
13:34 3,339.80 3,339.80 3,338.50 3,339.70 0.0K
13:35 3,338.50 3,339.70 3,338.50 3,339.40 0.0K
13:36 3,339.40 3,340.00 3,339.40 3,340.00 0.0K
13:37 3,340.00 3,340.00 3,339.60 3,339.70 0.0K
13:38 3,340.00 3,340.00 3,339.70 3,339.70 0.0K
13:39 3,339.60 3,340.00 3,338.60 3,338.60 0.0K
13:40 3,340.00 3,340.00 3,339.80 3,340.00 0.0K
13:41 3,340.00 3,340.00 3,338.60 3,338.60 0.0K
13:42 3,339.80 3,340.00 3,339.60 3,340.00 0.0K
13:43 3,340.00 3,340.00 3,338.60 3,340.00 0.0K
13:44 3,340.00 3,340.00 3,339.80 3,340.00 0.0K
13:45 3,339.90 3,340.00 3,339.60 3,339.60 0.0K
13:46 3,340.00 3,340.00 3,339.60 3,339.60 0.0K
13:47 3,340.00 3,340.00 3,339.60 3,340.00 0.0K
13:48 3,339.70 3,339.70 3,339.60 3,339.60 0.0K
13:49 3,338.50 3,338.70 3,338.20 3,338.20 0.0K
13:50 3,337.80 3,338.80 3,337.70 3,338.80 0.0K
13:51 3,338.80 3,339.30 3,337.70 3,338.80 0.0K
13:52 3,338.50 3,339.10 3,337.70 3,337.70 0.0K
13:53 3,338.50 3,338.50 3,337.00 3,337.70 0.0K
13:54 3,338.00 3,339.20 3,337.60 3,337.60 0.0K
13:55 3,339.20 3,339.20 3,337.70 3,338.20 0.0K
13:56 3,338.80 3,338.80 3,337.70 3,337.70 0.0K
13:57 3,338.50 3,338.80 3,337.70 3,338.20 0.0K
13:58 3,338.80 3,339.20 3,337.70 3,339.20 0.0K
13:59 3,338.10 3,338.50 3,338.10 3,338.50 0.0K
14:00 3,337.80 3,338.80 3,337.80 3,337.90 0.0K
14:01 3,336.40 3,338.70 3,336.40 3,338.70 0.0K
14:02 3,337.70 3,339.60 3,337.70 3,339.60 0.0K
14:03 3,336.80 3,338.80 3,336.80 3,337.20 0.0K
14:04 3,337.20 3,338.50 3,337.20 3,338.20 0.0K
14:05 3,338.20 3,338.40 3,336.80 3,336.80 0.0K
14:06 3,338.00 3,338.10 3,337.70 3,338.10 0.0K
14:07 3,338.10 3,338.60 3,338.10 3,338.60 0.0K
14:08 3,339.20 3,339.60 3,337.70 3,339.20 0.0K
14:09 3,339.20 3,339.20 3,338.50 3,338.50 0.0K
14:10 3,338.90 3,338.90 3,338.60 3,338.80 0.0K
14:11 3,338.80 3,339.40 3,338.50 3,339.40 0.0K
14:12 3,339.30 3,339.50 3,339.30 3,339.30 0.0K
14:13 3,339.30 3,339.30 3,338.50 3,338.50 0.0K
14:14 3,339.10 3,339.10 3,337.70 3,337.80 0.0K
14:15 3,338.60 3,339.10 3,337.70 3,337.70 0.0K
14:16 3,338.90 3,338.90 3,337.70 3,338.60 0.0K
14:17 3,338.60 3,339.10 3,338.50 3,339.10 0.0K
14:18 3,338.50 3,338.50 3,338.40 3,338.50 0.0K
14:19 3,339.60 3,339.60 3,337.70 3,337.70 0.0K
14:20 3,338.80 3,339.00 3,337.70 3,339.00 0.0K
14:21 3,339.30 3,339.30 3,338.50 3,338.50 0.0K
14:22 3,337.70 3,339.00 3,336.80 3,336.80 0.0K
14:23 3,337.70 3,338.20 3,337.70 3,338.20 0.1K
14:24 3,337.90 3,339.00 3,337.70 3,337.70 0.0K
14:25 3,337.70 3,339.00 3,336.80 3,339.00 0.0K
14:26 3,338.50 3,339.00 3,337.70 3,337.70 0.0K
14:27 3,337.80 3,338.30 3,336.80 3,338.30 0.0K
14:28 3,338.20 3,338.30 3,337.70 3,338.30 0.0K
14:29 3,338.40 3,338.50 3,337.70 3,338.10 0.0K
14:30 3,337.90 3,337.90 3,335.30 3,335.30 0.8K
14:31 3,336.80 3,337.00 3,336.50 3,337.00 0.0K
14:32 3,331.00 3,331.00 3,331.00 3,331.00 0.2K
14:33 3,334.80 3,335.50 3,334.10 3,335.50 0.0K
14:34 3,335.50 3,336.60 3,335.50 3,336.60 0.0K
14:35 3,336.60 3,336.60 3,335.50 3,336.40 0.0K
14:36 3,336.50 3,336.50 3,335.30 3,336.50 0.0K
14:37 3,336.50 3,336.50 3,336.20 3,336.20 0.0K
14:38 3,336.10 3,336.10 3,335.20 3,335.20 0.0K
14:39 3,335.20 3,335.70 3,335.20 3,335.70 0.0K
14:40 3,335.50 3,335.90 3,334.10 3,335.90 0.0K
14:41 3,335.90 3,335.90 3,333.20 3,333.20 0.0K
14:42 3,333.90 3,335.30 3,333.90 3,335.30 0.0K
14:43 3,334.40 3,335.00 3,333.20 3,335.00 0.0K
14:44 3,334.70 3,335.30 3,334.40 3,335.20 0.0K
14:45 3,335.20 3,335.90 3,335.20 3,335.90 0.0K
14:46 3,335.60 3,336.00 3,335.60 3,336.00 0.0K
14:47 3,336.50 3,336.50 3,335.30 3,335.30 0.0K
14:48 3,336.30 3,336.60 3,334.80 3,334.80 0.0K
14:49 3,335.40 3,336.90 3,335.20 3,336.90 0.0K
14:50 3,336.70 3,336.70 3,336.50 3,336.60 0.0K
14:51 3,337.00 3,337.30 3,336.90 3,337.30 0.0K
14:52 3,336.80 3,337.60 3,336.80 3,337.60 0.0K
14:53 3,337.70 3,338.40 3,337.70 3,338.20 0.0K
14:54 3,338.70 3,338.70 3,336.80 3,336.80 0.0K
14:55 3,336.80 3,338.00 3,336.80 3,338.00 0.0K
14:56 3,337.70 3,338.70 3,337.70 3,337.70 0.0K
14:57 3,337.70 3,338.80 3,337.70 3,338.50 0.0K
14:58 3,338.50 3,339.70 3,338.50 3,338.50 0.0K
14:59 3,339.60 3,339.90 3,338.50 3,338.50 0.0K
15:00 3,338.50 3,339.20 3,337.20 3,337.20 0.1K
15:01 3,337.20 3,337.20 3,331.00 3,331.00 0.1K
15:02 3,331.00 3,332.10 3,331.00 3,331.00 0.2K
15:03 3,331.60 3,331.70 3,331.00 3,331.60 0.0K
15:04 3,331.40 3,331.40 3,321.70 3,321.70 0.2K
15:05 3,322.30 3,322.30 3,321.00 3,322.00 0.2K
15:06 3,321.00 3,322.40 3,321.00 3,322.40 0.2K
15:07 3,321.20 3,323.90 3,321.20 3,323.60 0.1K
15:08 3,323.60 3,323.60 3,322.60 3,323.30 0.1K
15:09 3,322.60 3,322.60 3,318.10 3,318.10 0.4K
15:10 3,320.60 3,321.70 3,319.80 3,321.70 0.2K
15:11 3,321.70 3,323.30 3,321.20 3,323.30 0.1K
15:12 3,322.80 3,322.80 3,322.00 3,322.00 0.1K
15:13 3,322.20 3,322.60 3,321.00 3,322.60 0.1K
15:14 3,322.40 3,322.80 3,322.10 3,322.70 0.1K
15:15 3,322.70 3,322.90 3,322.30 3,322.30 0.1K
15:16 3,322.60 3,323.00 3,322.20 3,322.20 0.1K
15:17 3,322.70 3,322.70 3,321.00 3,321.00 0.1K
15:18 3,322.60 3,322.60 3,316.00 3,316.00 0.3K
15:19 3,319.20 3,319.20 3,316.80 3,317.00 0.1K
15:20 3,317.00 3,319.70 3,317.00 3,319.70 0.2K
15:21 3,320.00 3,321.30 3,320.00 3,321.30 0.2K
15:22 3,321.30 3,321.90 3,321.30 3,321.90 0.1K
15:23 3,322.40 3,326.00 3,322.10 3,326.00 0.4K
15:24 3,325.90 3,327.20 3,325.90 3,327.10 0.2K
15:25 3,327.10 3,327.10 3,326.10 3,327.00 0.1K
15:26 3,327.00 3,327.00 3,326.20 3,326.60 0.1K
15:27 3,326.50 3,327.40 3,321.90 3,324.30 0.3K
15:28 3,327.30 3,330.00 3,325.00 3,330.00 0.2K
15:29 3,325.10 3,340.00 3,323.60 3,323.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available