AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
09:15 3,340.20 3,340.20 3,300.00 3,300.00 0.3K
09:16 3,299.00 3,299.00 3,280.00 3,284.10 0.1K
09:17 3,288.00 3,288.00 3,280.10 3,283.30 0.0K
09:18 3,283.30 3,294.60 3,283.30 3,284.70 0.1K
09:19 3,287.90 3,293.50 3,285.00 3,288.00 0.2K
09:20 3,293.00 3,294.80 3,288.00 3,288.10 0.1K
09:21 3,288.00 3,292.30 3,288.00 3,289.60 0.0K
09:22 3,288.10 3,288.10 3,283.70 3,283.70 0.2K
09:23 3,291.90 3,291.90 3,286.70 3,286.70 0.0K
09:24 3,286.70 3,287.30 3,285.20 3,285.20 0.2K
09:25 3,278.00 3,279.10 3,276.80 3,278.00 0.5K
09:26 3,277.90 3,282.90 3,277.90 3,282.90 0.0K
09:27 3,285.20 3,290.00 3,285.00 3,285.00 0.3K
09:28 3,285.80 3,291.30 3,285.20 3,286.40 0.2K
09:29 3,286.40 3,286.80 3,283.40 3,286.80 0.0K
09:30 3,289.40 3,289.40 3,283.20 3,285.90 0.1K
09:31 3,285.50 3,285.50 3,285.20 3,285.20 0.0K
09:32 3,285.00 3,285.10 3,283.20 3,285.00 0.0K
09:33 3,283.50 3,283.50 3,283.50 3,283.50 0.0K
09:34 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
09:35 3,283.50 3,284.20 3,283.50 3,284.10 0.2K
09:36 3,285.00 3,285.00 3,283.50 3,283.50 0.0K
09:37 3,284.30 3,284.30 3,284.30 3,284.30 0.0K
09:38 3,284.30 3,284.40 3,284.30 3,284.30 0.0K
09:39 3,284.60 3,284.60 3,284.20 3,284.20 0.0K
09:40 3,283.50 3,283.60 3,283.50 3,283.60 0.0K
09:41 3,283.50 3,283.50 3,283.20 3,283.20 0.1K
09:42 3,283.20 3,283.20 3,283.20 3,283.20 0.0K
09:43 3,283.60 3,283.60 3,283.60 3,283.60 0.0K
09:44 3,283.60 3,283.60 3,283.60 3,283.60 0.0K
09:45 3,283.00 3,283.00 3,282.70 3,282.70 0.1K
09:46 3,282.20 3,282.20 3,280.00 3,280.00 0.4K
09:47 3,277.60 3,279.80 3,277.60 3,279.80 0.1K
09:48 3,276.60 3,276.60 3,276.10 3,276.10 0.0K
09:49 3,275.80 3,275.80 3,275.00 3,275.00 0.0K
09:50 3,278.00 3,278.00 3,278.00 3,278.00 0.0K
09:51 3,275.50 3,275.50 3,275.50 3,275.50 0.2K
09:52 3,275.00 3,275.00 3,274.30 3,274.80 0.1K
09:53 3,274.50 3,278.20 3,274.50 3,278.20 0.0K
09:54 3,274.80 3,277.30 3,274.60 3,277.30 0.0K
09:55 3,277.30 3,277.30 3,277.30 3,277.30 0.0K
09:56 3,278.90 3,278.90 3,278.90 3,278.90 0.0K
09:57 3,276.70 3,277.40 3,276.00 3,277.40 0.0K
09:58 3,277.80 3,277.80 3,275.00 3,277.20 0.0K
09:59 3,274.60 3,274.60 3,274.60 3,274.60 0.0K
10:00 3,274.60 3,274.60 3,274.60 3,274.60 0.0K
10:01 3,275.80 3,275.80 3,273.00 3,273.00 0.0K
10:02 3,273.20 3,274.90 3,273.00 3,274.90 0.1K
10:03 3,275.20 3,278.20 3,275.10 3,278.20 0.0K
10:04 3,275.20 3,275.20 3,273.20 3,273.20 0.0K
10:05 3,275.10 3,275.10 3,273.00 3,273.00 0.0K
10:06 3,273.00 3,273.00 3,273.00 3,273.00 0.0K
10:07 3,273.00 3,273.00 3,272.90 3,272.90 0.1K
10:08 3,273.00 3,273.00 3,273.00 3,273.00 0.0K
10:09 3,272.90 3,272.90 3,272.90 3,272.90 0.0K
10:10 3,272.80 3,273.40 3,272.80 3,273.40 0.0K
10:11 3,272.80 3,273.40 3,272.80 3,273.40 0.1K
10:12 3,272.80 3,272.80 3,272.80 3,272.80 0.0K
10:13 3,273.40 3,273.60 3,270.50 3,270.50 0.6K
10:14 3,270.50 3,270.50 3,267.00 3,268.60 0.1K
10:15 3,267.00 3,267.40 3,267.00 3,267.40 0.0K
10:16 3,260.00 3,265.70 3,260.00 3,265.70 0.1K
10:17 3,268.50 3,268.50 3,267.60 3,267.60 0.0K
10:18 3,264.50 3,265.20 3,264.50 3,264.50 0.0K
10:19 3,264.00 3,264.10 3,262.10 3,263.00 0.0K
10:20 3,261.90 3,261.90 3,261.90 3,261.90 0.0K
10:21 3,261.20 3,261.20 3,261.20 3,261.20 0.0K
10:22 3,261.20 3,262.70 3,261.20 3,262.70 0.0K
10:23 3,261.20 3,261.20 3,261.20 3,261.20 0.0K
10:24 3,262.40 3,262.40 3,261.20 3,261.70 0.0K
10:25 3,261.20 3,261.30 3,261.20 3,261.30 0.0K
10:26 3,261.70 3,261.70 3,261.00 3,261.00 0.0K
10:27 3,261.00 3,265.20 3,261.00 3,265.20 0.0K
10:28 3,263.10 3,263.10 3,262.00 3,262.00 0.0K
10:29 3,261.50 3,261.50 3,261.00 3,261.20 0.0K
10:30 3,263.00 3,263.10 3,263.00 3,263.00 0.0K
10:31 3,264.90 3,265.20 3,264.90 3,265.20 0.1K
10:32 3,266.80 3,268.30 3,266.60 3,266.60 0.1K
10:33 3,267.00 3,267.10 3,266.60 3,267.10 0.0K
10:34 3,266.60 3,266.60 3,266.60 3,266.60 0.1K
10:35 3,266.80 3,266.80 3,266.60 3,266.60 0.0K
10:36 3,266.60 3,266.60 3,266.60 3,266.60 0.0K
10:37 3,265.20 3,265.70 3,265.20 3,265.20 0.0K
10:38 3,265.10 3,265.10 3,264.40 3,264.40 0.2K
10:39 3,263.00 3,263.20 3,262.50 3,262.50 0.2K
10:40 3,262.10 3,262.20 3,262.00 3,262.00 0.0K
10:41 3,262.10 3,265.20 3,262.00 3,265.20 0.1K
10:42 3,262.00 3,265.30 3,262.00 3,262.00 0.1K
10:43 3,263.30 3,263.40 3,263.30 3,263.40 0.0K
10:44 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
10:45 3,262.00 3,263.70 3,261.00 3,263.70 0.0K
10:46 3,260.20 3,260.20 3,258.10 3,258.20 0.3K
10:47 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
10:48 3,259.70 3,259.90 3,259.70 3,259.90 0.1K
10:49 3,259.40 3,259.40 3,259.00 3,259.00 0.0K
10:50 3,257.10 3,258.90 3,257.10 3,258.90 0.0K
10:51 3,257.00 3,258.60 3,257.00 3,258.60 0.0K
10:52 3,258.60 3,259.80 3,258.00 3,258.00 0.0K
10:53 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:54 3,258.00 3,258.50 3,258.00 3,258.50 0.0K
10:55 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:56 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:57 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:58 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:59 3,258.10 3,258.10 3,258.00 3,258.10 0.0K
11:00 3,258.00 3,258.60 3,258.00 3,258.10 0.1K
11:01 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
11:02 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
11:03 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
11:04 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
11:05 3,258.00 3,259.20 3,258.00 3,258.10 0.0K
11:06 3,258.10 3,258.60 3,258.10 3,258.60 0.0K
11:07 3,258.10 3,258.10 3,258.10 3,258.10 0.0K
11:08 3,258.10 3,258.10 3,258.10 3,258.10 0.0K
11:09 3,258.10 3,262.90 3,258.10 3,258.90 0.0K
11:10 3,258.10 3,262.00 3,258.10 3,262.00 0.1K
11:11 3,258.10 3,259.50 3,258.10 3,259.50 0.0K
11:12 3,258.10 3,258.10 3,258.10 3,258.10 0.0K
11:13 3,258.10 3,258.10 3,258.10 3,258.10 0.0K
11:14 3,258.70 3,258.70 3,258.70 3,258.70 0.0K
11:16 3,257.00 3,257.00 3,257.00 3,257.00 0.1K
11:17 3,257.00 3,257.00 3,254.00 3,254.00 0.1K
11:18 3,254.90 3,254.90 3,254.90 3,254.90 0.0K
11:19 3,254.00 3,254.00 3,254.00 3,254.00 0.1K
11:20 3,254.40 3,254.40 3,254.40 3,254.40 0.0K
11:21 3,254.40 3,254.40 3,250.00 3,251.00 0.5K
11:22 3,252.30 3,252.80 3,252.30 3,252.80 0.0K
11:23 3,251.00 3,252.70 3,250.80 3,252.70 0.2K
11:24 3,251.00 3,253.60 3,251.00 3,253.60 0.0K
11:25 3,253.60 3,253.60 3,250.70 3,251.00 0.0K
11:26 3,252.50 3,252.50 3,252.20 3,252.20 0.0K
11:27 3,252.70 3,252.70 3,252.20 3,252.20 0.0K
11:28 3,252.20 3,252.20 3,252.00 3,252.00 0.0K
11:29 3,252.00 3,252.00 3,250.70 3,251.90 0.1K
11:30 3,252.30 3,252.40 3,252.30 3,252.40 0.1K
11:31 3,253.90 3,255.90 3,251.90 3,251.90 0.0K
11:32 3,252.70 3,254.60 3,252.70 3,254.60 0.1K
11:33 3,255.90 3,255.90 3,255.90 3,255.90 0.0K
11:34 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
11:35 3,252.50 3,254.10 3,252.50 3,254.10 0.0K
11:36 3,254.10 3,254.10 3,254.10 3,254.10 0.0K
11:37 3,254.10 3,254.10 3,252.10 3,252.60 0.0K
11:38 3,252.60 3,252.60 3,250.00 3,250.00 0.1K
11:39 3,252.20 3,252.20 3,252.20 3,252.20 0.0K
11:40 3,252.30 3,252.30 3,252.20 3,252.20 0.0K
11:41 3,252.00 3,252.00 3,251.00 3,251.60 0.0K
11:43 3,250.00 3,252.90 3,250.00 3,251.80 0.1K
11:44 3,253.70 3,253.70 3,250.00 3,250.00 0.1K
11:45 3,250.10 3,253.00 3,250.10 3,253.00 0.0K
11:46 3,250.20 3,250.20 3,250.20 3,250.20 0.0K
11:47 3,251.00 3,255.00 3,251.00 3,252.50 0.1K
11:48 3,252.50 3,254.00 3,252.50 3,254.00 0.1K
11:49 3,250.40 3,250.40 3,250.40 3,250.40 0.0K
11:51 3,250.80 3,250.80 3,250.80 3,250.80 0.0K
11:52 3,250.80 3,250.80 3,250.80 3,250.80 0.0K
11:54 3,252.10 3,252.90 3,251.00 3,252.90 0.1K
11:55 3,251.50 3,251.50 3,251.10 3,251.10 0.0K
11:57 3,253.00 3,253.00 3,253.00 3,253.00 0.0K
11:58 3,252.10 3,252.10 3,252.00 3,252.00 0.0K
11:59 3,251.10 3,254.40 3,251.00 3,251.10 0.1K
12:00 3,251.10 3,251.10 3,251.10 3,251.10 0.0K
12:01 3,251.10 3,251.10 3,251.10 3,251.10 0.0K
12:02 3,251.80 3,251.80 3,251.80 3,251.80 0.0K
12:03 3,251.10 3,251.40 3,251.10 3,251.40 0.0K
12:04 3,245.00 3,247.70 3,245.00 3,246.50 0.5K
12:05 3,246.90 3,247.40 3,246.90 3,247.40 0.0K
12:06 3,246.90 3,246.90 3,243.60 3,243.60 0.1K
12:07 3,243.00 3,244.70 3,243.00 3,243.10 0.0K
12:08 3,243.20 3,243.20 3,243.20 3,243.20 0.0K
12:09 3,243.50 3,243.50 3,243.50 3,243.50 0.0K
12:10 3,244.40 3,244.40 3,244.40 3,244.40 0.0K
12:11 3,243.50 3,244.40 3,243.00 3,243.90 0.1K
12:12 3,246.10 3,246.10 3,243.90 3,243.90 0.0K
12:13 3,243.90 3,244.00 3,243.90 3,244.00 0.0K
12:14 3,244.00 3,246.60 3,244.00 3,246.60 0.0K
12:15 3,244.10 3,244.10 3,244.10 3,244.10 0.0K
12:16 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:17 3,243.90 3,243.90 3,243.90 3,243.90 0.0K
12:18 3,243.90 3,243.90 3,243.60 3,243.80 0.0K
12:19 3,244.00 3,244.10 3,244.00 3,244.10 0.0K
12:20 3,244.10 3,244.10 3,244.00 3,244.00 0.0K
12:21 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
12:22 3,244.10 3,244.10 3,243.50 3,243.50 0.0K
12:23 3,243.50 3,243.50 3,240.20 3,240.20 0.1K
12:24 3,240.20 3,240.20 3,240.20 3,240.20 0.0K
12:25 3,240.20 3,241.10 3,240.20 3,240.30 0.0K
12:26 3,240.30 3,240.30 3,240.30 3,240.30 0.0K
12:27 3,240.60 3,240.90 3,240.30 3,240.70 0.0K
12:28 3,240.60 3,240.60 3,240.60 3,240.60 0.0K
12:29 3,240.60 3,240.60 3,240.40 3,240.40 0.0K
12:30 3,240.30 3,241.60 3,240.30 3,241.60 0.0K
12:31 3,240.40 3,241.80 3,240.40 3,241.80 0.0K
12:32 3,241.90 3,241.90 3,241.90 3,241.90 0.0K
12:33 3,241.90 3,241.90 3,241.90 3,241.90 0.0K
12:34 3,244.20 3,244.40 3,242.00 3,242.00 0.1K
12:35 3,243.00 3,243.00 3,241.90 3,241.90 0.0K
12:38 3,243.30 3,246.40 3,243.30 3,246.40 0.0K
12:39 3,243.30 3,243.30 3,243.30 3,243.30 0.0K
12:40 3,243.40 3,243.40 3,243.40 3,243.40 0.0K
12:41 3,244.40 3,244.40 3,244.40 3,244.40 0.0K
12:42 3,244.20 3,244.20 3,242.80 3,242.80 0.0K
12:43 3,243.80 3,243.80 3,243.40 3,243.50 0.0K
12:44 3,243.20 3,243.20 3,243.20 3,243.20 0.0K
12:45 3,242.00 3,243.10 3,242.00 3,243.10 0.0K
12:46 3,243.10 3,243.10 3,241.70 3,241.70 0.0K
12:47 3,241.60 3,242.60 3,241.60 3,242.60 0.0K
12:48 3,241.00 3,241.00 3,241.00 3,241.00 0.0K
12:49 3,241.00 3,241.00 3,240.40 3,240.90 0.0K
12:50 3,241.40 3,241.40 3,240.70 3,240.70 0.0K
12:51 3,241.30 3,241.30 3,241.30 3,241.30 0.0K
12:52 3,241.70 3,242.20 3,241.10 3,241.10 15.3K
12:53 3,240.30 3,240.30 3,240.20 3,240.30 0.1K
12:54 3,240.20 3,240.20 3,235.50 3,235.50 0.2K
12:55 3,235.50 3,239.40 3,235.50 3,236.90 15.4K
12:56 3,240.00 3,241.00 3,238.20 3,238.20 0.1K
12:57 3,237.50 3,240.00 3,237.50 3,240.00 0.0K
12:58 3,238.90 3,239.20 3,238.90 3,239.20 0.1K
12:59 3,239.50 3,239.50 3,239.50 3,239.50 0.0K
13:00 3,231.10 3,232.90 3,231.10 3,232.90 7.3K
13:01 3,234.00 3,236.60 3,234.00 3,236.60 0.0K
13:02 3,235.60 3,235.60 3,232.20 3,232.20 0.0K
13:03 3,231.30 3,232.40 3,231.30 3,231.50 0.0K
13:04 3,231.50 3,231.50 3,227.00 3,229.10 0.2K
13:05 3,229.10 3,229.20 3,229.10 3,229.20 0.0K
13:06 3,229.20 3,229.40 3,229.20 3,229.40 0.0K
13:07 3,229.20 3,229.30 3,229.20 3,229.20 0.1K
13:08 3,229.20 3,229.90 3,229.20 3,229.90 0.1K
13:09 3,229.90 3,231.10 3,229.90 3,230.30 0.0K
13:10 3,230.00 3,230.10 3,228.90 3,228.90 0.0K
13:11 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
13:12 3,229.60 3,229.60 3,229.60 3,229.60 0.0K
13:13 3,228.70 3,228.70 3,228.10 3,228.10 0.0K
13:14 3,228.10 3,228.10 3,228.00 3,228.00 0.0K
13:15 3,228.40 3,228.40 3,228.00 3,228.00 0.0K
13:16 3,227.50 3,228.20 3,227.40 3,228.20 0.0K
13:17 3,227.00 3,228.00 3,227.00 3,228.00 0.0K
13:18 3,228.50 3,228.50 3,228.50 3,228.50 0.1K
13:19 3,228.50 3,232.20 3,228.50 3,232.20 0.0K
13:20 3,230.40 3,230.40 3,229.30 3,229.30 0.0K
13:21 3,229.30 3,229.60 3,228.10 3,229.60 0.0K
13:22 3,230.40 3,230.40 3,230.40 3,230.40 0.0K
13:23 3,230.10 3,230.10 3,229.80 3,230.10 0.0K
13:24 3,229.50 3,229.90 3,228.70 3,229.90 0.0K
13:25 3,229.80 3,229.80 3,226.50 3,228.00 0.3K
13:26 3,227.30 3,227.30 3,226.20 3,226.50 0.0K
13:27 3,226.50 3,228.00 3,225.90 3,225.90 0.3K
13:28 3,227.40 3,227.40 3,226.00 3,226.00 0.0K
13:29 3,226.00 3,226.90 3,225.50 3,226.90 0.0K
13:30 3,226.80 3,226.80 3,226.70 3,226.70 0.1K
13:31 3,225.50 3,226.30 3,225.50 3,226.30 0.0K
13:32 3,226.50 3,226.50 3,226.50 3,226.50 0.0K
13:33 3,226.50 3,227.00 3,226.50 3,227.00 0.0K
13:34 3,226.50 3,226.50 3,225.50 3,225.50 0.0K
13:35 3,226.40 3,226.40 3,225.50 3,225.50 0.0K
13:37 3,225.00 3,225.00 3,225.00 3,225.00 0.2K
13:38 3,231.50 3,234.40 3,231.50 3,234.40 0.3K
13:39 3,232.60 3,237.80 3,232.60 3,237.80 0.1K
13:40 3,237.70 3,237.70 3,235.60 3,235.60 0.0K
13:41 3,233.90 3,235.00 3,233.90 3,235.00 0.0K
13:42 3,236.70 3,236.70 3,235.00 3,235.00 0.0K
13:43 3,234.60 3,234.60 3,234.60 3,234.60 0.0K
13:44 3,235.80 3,235.80 3,235.80 3,235.80 0.0K
13:45 3,234.50 3,235.80 3,234.50 3,234.90 0.0K
13:46 3,235.00 3,235.10 3,235.00 3,235.00 0.1K
13:47 3,235.00 3,235.30 3,234.70 3,234.70 0.1K
13:48 3,233.50 3,234.40 3,233.50 3,234.40 0.0K
13:49 3,235.10 3,244.90 3,234.40 3,241.10 50.5K
13:50 3,237.70 3,241.00 3,235.00 3,235.50 1.1K
13:51 3,234.80 3,235.60 3,234.80 3,235.60 0.1K
13:52 3,236.10 3,237.90 3,234.90 3,237.50 0.4K
13:53 3,237.50 3,237.50 3,235.20 3,235.70 0.1K
13:54 3,235.70 3,235.70 3,235.00 3,235.00 0.1K
13:55 3,236.30 3,236.30 3,236.30 3,236.30 0.0K
13:56 3,236.20 3,236.20 3,235.60 3,236.10 0.1K
13:57 3,233.50 3,233.50 3,233.50 3,233.50 0.0K
13:58 3,234.70 3,235.20 3,234.70 3,235.20 0.0K
13:59 3,234.70 3,235.30 3,234.70 3,235.30 0.1K
14:00 3,234.80 3,235.50 3,234.80 3,235.40 0.2K
14:01 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
14:02 3,234.80 3,235.60 3,234.70 3,234.70 0.1K
14:03 3,233.50 3,233.50 3,233.50 3,233.50 0.1K
14:04 3,232.50 3,232.60 3,232.50 3,232.60 0.0K
14:05 3,232.70 3,232.70 3,232.50 3,232.50 0.0K
14:06 3,232.50 3,232.50 3,230.00 3,230.00 0.1K
14:07 3,231.00 3,231.10 3,231.00 3,231.00 0.1K
14:08 3,230.00 3,231.20 3,230.00 3,230.90 0.1K
14:09 3,230.90 3,230.90 3,230.90 3,230.90 0.0K
14:10 3,230.90 3,230.90 3,230.20 3,230.90 0.1K
14:11 3,230.00 3,230.00 3,226.00 3,228.30 0.3K
14:12 3,228.30 3,228.30 3,228.30 3,228.30 0.0K
14:13 3,226.90 3,227.00 3,226.90 3,227.00 0.0K
14:14 3,228.20 3,230.20 3,228.20 3,230.20 0.1K
14:15 3,229.00 3,230.20 3,229.00 3,230.20 0.1K
14:16 3,230.20 3,232.40 3,230.20 3,232.40 0.1K
14:17 3,230.70 3,231.00 3,230.40 3,230.50 0.0K
14:18 3,230.50 3,231.20 3,230.50 3,231.20 0.0K
14:19 3,230.40 3,231.00 3,230.40 3,231.00 0.0K
14:20 3,230.50 3,231.20 3,230.50 3,231.20 0.0K
14:21 3,233.80 3,233.80 3,233.80 3,233.80 0.1K
14:22 3,230.20 3,230.20 3,230.10 3,230.10 0.0K
14:23 3,230.10 3,232.50 3,230.10 3,232.50 0.2K
14:24 3,232.50 3,233.60 3,232.50 3,233.60 0.0K
14:25 3,233.60 3,237.40 3,233.60 3,235.00 2.3K
14:26 3,236.60 3,240.40 3,236.60 3,240.40 0.0K
14:27 3,240.70 3,243.70 3,240.70 3,243.70 0.0K
14:28 3,241.10 3,244.20 3,240.30 3,244.20 0.0K
14:29 3,244.20 3,246.90 3,244.20 3,246.90 0.0K
14:30 3,245.00 3,252.50 3,245.00 3,252.50 0.9K
14:31 3,254.30 3,254.30 3,250.90 3,251.70 0.0K
14:32 3,249.80 3,249.80 3,248.30 3,248.30 0.0K
14:33 3,248.30 3,248.30 3,247.30 3,248.20 0.1K
14:34 3,245.80 3,248.10 3,245.80 3,247.60 0.1K
14:35 3,247.60 3,248.10 3,246.10 3,246.30 0.0K
14:36 3,249.90 3,252.90 3,249.90 3,252.90 0.1K
14:37 3,252.90 3,253.60 3,251.00 3,251.00 0.1K
14:38 3,252.70 3,253.10 3,252.20 3,253.10 0.1K
14:39 3,253.10 3,256.80 3,253.10 3,255.60 0.1K
14:40 3,260.00 3,262.70 3,258.90 3,258.90 0.1K
14:41 3,260.00 3,260.00 3,257.70 3,258.70 0.1K
14:42 3,258.70 3,258.80 3,254.20 3,255.30 0.1K
14:43 3,254.20 3,257.20 3,253.90 3,256.40 0.1K
14:44 3,256.50 3,256.50 3,253.80 3,253.80 0.0K
14:45 3,256.70 3,257.90 3,256.50 3,257.90 0.1K
14:46 3,256.50 3,259.40 3,256.50 3,259.40 0.1K
14:47 3,260.30 3,261.00 3,258.10 3,261.00 0.0K
14:48 3,261.00 3,261.00 3,258.00 3,260.00 0.1K
14:49 3,259.80 3,260.50 3,259.80 3,260.50 0.1K
14:50 3,261.60 3,261.60 3,261.50 3,261.50 0.0K
14:51 3,260.90 3,260.90 3,259.50 3,259.50 0.0K
14:52 3,257.90 3,257.90 3,257.70 3,257.70 0.0K
14:53 3,257.00 3,257.90 3,257.00 3,257.90 0.0K
14:54 3,257.10 3,257.60 3,255.40 3,257.60 0.0K
14:55 3,259.60 3,259.60 3,255.80 3,256.40 0.0K
14:56 3,257.90 3,257.90 3,257.50 3,257.70 0.1K
14:57 3,257.50 3,261.60 3,257.50 3,261.60 0.2K
14:58 3,260.00 3,261.60 3,260.00 3,260.10 0.0K
14:59 3,261.00 3,261.00 3,260.10 3,261.00 0.0K
15:00 3,260.90 3,260.90 3,260.00 3,260.00 0.2K
15:01 3,260.00 3,260.10 3,260.00 3,260.10 0.1K
15:02 3,260.00 3,260.10 3,260.00 3,260.00 0.0K
15:03 3,260.00 3,260.10 3,260.00 3,260.10 0.1K
15:04 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
15:05 3,260.00 3,260.00 3,260.00 3,260.00 0.3K
15:06 3,260.00 3,260.10 3,257.10 3,257.10 1.8K
15:07 3,255.00 3,260.00 3,255.00 3,260.00 0.4K
15:08 3,260.00 3,260.10 3,260.00 3,260.00 0.3K
15:09 3,260.00 3,261.50 3,260.00 3,261.50 0.2K
15:10 3,261.40 3,261.40 3,261.00 3,261.00 0.0K
15:11 3,261.00 3,261.10 3,261.00 3,261.00 0.2K
15:12 3,261.00 3,261.10 3,261.00 3,261.00 0.1K
15:13 3,261.10 3,262.50 3,261.00 3,262.50 0.7K
15:14 3,261.00 3,262.10 3,261.00 3,261.90 0.1K
15:15 3,261.00 3,261.40 3,261.00 3,261.00 0.3K
15:16 3,261.00 3,261.10 3,261.00 3,261.00 0.2K
15:17 3,261.00 3,261.10 3,261.00 3,261.10 0.2K
15:18 3,261.10 3,261.10 3,261.00 3,261.00 0.4K
15:19 3,261.00 3,261.10 3,261.00 3,261.00 0.4K
15:20 3,261.00 3,261.10 3,261.00 3,261.00 0.5K
15:21 3,261.00 3,261.10 3,261.00 3,261.00 0.2K
15:22 3,261.00 3,261.10 3,261.00 3,261.00 0.3K
15:23 3,261.00 3,261.10 3,261.00 3,261.00 0.1K
15:24 3,261.00 3,261.10 3,260.00 3,260.00 0.3K
15:25 3,260.00 3,260.10 3,260.00 3,260.00 0.5K
15:26 3,260.00 3,260.10 3,260.00 3,260.00 0.1K
15:27 3,260.00 3,260.10 3,260.00 3,260.00 0.1K
15:28 3,257.60 3,260.10 3,257.60 3,260.10 0.5K
15:29 3,260.00 3,260.10 3,258.90 3,258.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available