AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,181.10 3,181.10 3,181.10 3,181.10 0.0K
09:15 3,190.00 3,190.00 3,172.00 3,172.00 0.2K
09:16 3,169.40 3,170.20 3,162.00 3,164.30 0.7K
09:17 3,164.20 3,165.50 3,164.20 3,165.50 0.3K
09:18 3,172.40 3,172.40 3,172.40 3,172.40 0.0K
09:19 3,172.30 3,172.30 3,169.30 3,171.40 0.0K
09:21 3,170.10 3,170.40 3,170.10 3,170.40 0.2K
09:22 3,171.10 3,171.10 3,168.90 3,169.00 0.0K
09:23 3,170.20 3,170.20 3,168.00 3,168.00 0.0K
09:24 3,170.00 3,170.00 3,168.20 3,170.00 0.0K
09:25 3,170.10 3,174.30 3,170.10 3,170.60 0.1K
09:26 3,174.30 3,174.30 3,174.30 3,174.30 0.0K
09:27 3,175.00 3,183.40 3,175.00 3,178.40 0.1K
09:28 3,179.70 3,179.70 3,179.30 3,179.30 0.1K
09:29 3,176.00 3,179.00 3,176.00 3,179.00 0.0K
09:30 3,173.80 3,173.80 3,170.00 3,170.00 0.1K
09:31 3,170.00 3,172.30 3,170.00 3,172.30 0.0K
09:32 3,172.30 3,172.30 3,172.30 3,172.30 0.0K
09:33 3,172.10 3,175.40 3,172.10 3,175.40 0.0K
09:34 3,176.00 3,176.00 3,175.80 3,175.80 0.0K
09:35 3,175.90 3,175.90 3,169.60 3,169.60 0.0K
09:36 3,169.30 3,169.30 3,169.20 3,169.20 0.0K
09:37 3,169.30 3,173.30 3,169.30 3,173.10 0.0K
09:39 3,173.30 3,173.30 3,171.30 3,173.30 0.0K
09:40 3,170.30 3,174.00 3,170.30 3,172.00 0.1K
09:41 3,173.00 3,173.20 3,173.00 3,173.20 0.0K
09:42 3,172.00 3,172.00 3,172.00 3,172.00 0.0K
09:43 3,170.40 3,171.20 3,166.30 3,171.20 0.1K
09:44 3,174.90 3,174.90 3,174.80 3,174.90 0.0K
09:45 3,174.30 3,174.50 3,174.30 3,174.50 0.1K
09:46 3,171.80 3,171.80 3,171.00 3,171.00 0.0K
09:47 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
09:48 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
09:49 3,170.80 3,170.80 3,170.00 3,170.00 0.0K
09:50 3,170.00 3,170.10 3,170.00 3,170.10 0.0K
09:52 3,169.90 3,169.90 3,169.90 3,169.90 0.0K
09:54 3,169.00 3,169.40 3,167.80 3,169.40 0.0K
09:55 3,169.40 3,169.40 3,168.10 3,168.10 0.0K
09:56 3,169.40 3,169.40 3,169.40 3,169.40 0.0K
09:58 3,168.20 3,169.30 3,168.00 3,168.80 0.0K
09:59 3,168.70 3,168.70 3,168.70 3,168.70 0.0K
10:00 3,168.50 3,169.20 3,167.10 3,167.10 0.0K
10:01 3,167.00 3,168.40 3,166.00 3,168.40 0.0K
10:02 3,165.10 3,165.10 3,162.10 3,162.10 0.1K
10:04 3,160.50 3,162.10 3,160.50 3,162.10 0.0K
10:05 3,160.20 3,160.20 3,160.20 3,160.20 0.1K
10:06 3,160.20 3,161.60 3,158.00 3,158.00 0.0K
10:07 3,160.80 3,162.00 3,160.80 3,162.00 0.1K
10:08 3,165.90 3,166.60 3,165.90 3,166.60 0.0K
10:09 3,162.70 3,162.70 3,162.60 3,162.60 0.0K
10:10 3,162.60 3,162.60 3,162.60 3,162.60 0.0K
10:12 3,162.40 3,162.40 3,162.40 3,162.40 0.0K
10:13 3,162.20 3,163.00 3,162.20 3,163.00 0.0K
10:15 3,160.10 3,160.10 3,158.00 3,158.00 0.0K
10:16 3,158.10 3,160.50 3,158.10 3,160.50 0.1K
10:17 3,159.00 3,159.00 3,154.00 3,157.90 0.2K
10:18 3,157.80 3,157.80 3,157.80 3,157.80 0.0K
10:19 3,157.80 3,157.80 3,157.80 3,157.80 0.0K
10:20 3,157.70 3,157.70 3,154.50 3,154.50 0.0K
10:21 3,154.50 3,154.50 3,154.50 3,154.50 0.0K
10:22 3,155.30 3,155.30 3,155.30 3,155.30 0.1K
10:23 3,161.10 3,161.70 3,161.10 3,161.70 0.2K
10:24 3,162.10 3,162.10 3,159.00 3,159.00 0.0K
10:25 3,159.00 3,159.00 3,158.90 3,158.90 0.0K
10:26 3,157.30 3,157.30 3,156.10 3,156.90 0.1K
10:27 3,157.00 3,157.80 3,157.00 3,157.80 0.0K
10:28 3,157.80 3,157.80 3,152.80 3,152.80 0.1K
10:29 3,152.80 3,157.50 3,152.80 3,154.40 0.0K
10:32 3,154.30 3,154.30 3,154.30 3,154.30 0.0K
10:33 3,157.50 3,161.50 3,157.50 3,161.50 0.2K
10:34 3,165.10 3,166.00 3,164.90 3,166.00 0.0K
10:35 3,166.00 3,166.00 3,162.00 3,162.00 0.0K
10:36 3,161.60 3,161.60 3,158.00 3,158.00 0.0K
10:37 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
10:38 3,160.50 3,163.10 3,160.50 3,163.10 0.0K
10:39 3,163.10 3,163.10 3,162.70 3,162.70 0.0K
10:40 3,161.30 3,161.30 3,158.60 3,160.90 0.0K
10:41 3,160.40 3,160.40 3,160.00 3,160.00 0.0K
10:42 3,157.00 3,160.00 3,157.00 3,160.00 0.1K
10:43 3,161.00 3,161.00 3,161.00 3,161.00 0.0K
10:44 3,160.00 3,160.00 3,158.00 3,158.00 0.0K
10:45 3,158.00 3,159.20 3,158.00 3,159.20 0.0K
10:46 3,159.20 3,159.20 3,158.20 3,158.20 0.0K
10:47 3,158.20 3,158.20 3,158.20 3,158.20 0.0K
10:48 3,158.80 3,159.80 3,158.80 3,159.80 0.0K
10:49 3,159.80 3,159.80 3,159.80 3,159.80 0.1K
10:50 3,161.40 3,161.40 3,161.40 3,161.40 0.0K
10:51 3,161.00 3,161.00 3,160.00 3,160.10 0.0K
10:52 3,160.10 3,160.70 3,160.10 3,160.70 0.0K
10:53 3,160.70 3,164.90 3,160.70 3,164.90 0.0K
10:54 3,162.50 3,170.00 3,162.50 3,170.00 0.5K
10:55 3,169.80 3,169.80 3,166.90 3,166.90 0.0K
10:56 3,167.50 3,167.50 3,167.50 3,167.50 0.0K
10:57 3,165.30 3,165.30 3,165.30 3,165.30 0.0K
10:58 3,161.60 3,164.90 3,161.60 3,164.90 0.2K
10:59 3,170.40 3,170.40 3,168.80 3,168.80 0.1K
11:00 3,168.00 3,168.70 3,167.40 3,167.40 0.0K
11:01 3,166.00 3,166.80 3,166.00 3,166.80 0.1K
11:02 3,169.60 3,170.00 3,169.60 3,170.00 0.0K
11:03 3,167.20 3,167.20 3,167.20 3,167.20 0.0K
11:04 3,167.20 3,171.00 3,167.20 3,171.00 0.0K
11:05 3,168.20 3,168.20 3,167.30 3,167.30 0.0K
11:06 3,167.00 3,167.70 3,167.00 3,167.70 0.0K
11:07 3,168.60 3,168.60 3,167.90 3,167.90 0.0K
11:08 3,168.00 3,168.10 3,168.00 3,168.10 0.0K
11:09 3,170.40 3,170.40 3,170.40 3,170.40 0.1K
11:10 3,170.40 3,170.40 3,161.00 3,162.10 0.2K
11:11 3,162.10 3,163.40 3,162.10 3,163.40 0.0K
11:12 3,164.20 3,164.20 3,164.20 3,164.20 0.0K
11:13 3,161.20 3,162.70 3,161.20 3,162.70 0.0K
11:14 3,162.70 3,162.70 3,162.70 3,162.70 0.0K
11:15 3,162.70 3,162.70 3,162.00 3,162.00 0.0K
11:16 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:17 3,161.70 3,162.00 3,161.70 3,162.00 0.0K
11:18 3,164.80 3,164.80 3,162.00 3,163.70 0.1K
11:20 3,163.70 3,163.70 3,163.70 3,163.70 0.0K
11:21 3,163.60 3,163.60 3,161.70 3,161.70 0.0K
11:22 3,163.20 3,163.20 3,161.10 3,161.10 0.0K
11:23 3,163.10 3,163.10 3,163.10 3,163.10 0.0K
11:24 3,161.40 3,163.10 3,161.40 3,163.10 0.0K
11:25 3,162.90 3,162.90 3,162.90 3,162.90 0.0K
11:26 3,161.20 3,161.80 3,161.20 3,161.80 0.0K
11:27 3,161.60 3,161.60 3,161.00 3,161.00 0.0K
11:28 3,160.70 3,160.70 3,158.00 3,158.00 0.2K
11:29 3,158.00 3,160.50 3,158.00 3,160.50 0.1K
11:30 3,162.30 3,162.30 3,162.30 3,162.30 0.0K
11:31 3,160.70 3,165.80 3,160.70 3,165.80 0.1K
11:32 3,163.00 3,163.00 3,162.80 3,162.80 0.0K
11:33 3,162.90 3,163.90 3,162.90 3,163.90 0.0K
11:34 3,167.70 3,167.70 3,164.70 3,164.70 0.0K
11:35 3,165.90 3,165.90 3,165.90 3,165.90 0.0K
11:36 3,164.70 3,164.70 3,158.20 3,158.20 0.2K
11:37 3,159.30 3,159.30 3,159.30 3,159.30 0.0K
11:38 3,159.30 3,159.30 3,159.10 3,159.10 0.0K
11:39 3,159.20 3,160.60 3,159.20 3,160.60 0.1K
11:40 3,164.40 3,164.40 3,162.00 3,162.20 0.7K
11:41 3,160.00 3,160.00 3,160.00 3,160.00 0.4K
11:42 3,158.40 3,160.00 3,158.40 3,160.00 0.0K
11:43 3,159.90 3,159.90 3,159.90 3,159.90 0.0K
11:44 3,158.30 3,158.30 3,157.00 3,157.20 0.2K
11:45 3,157.20 3,157.20 3,155.00 3,155.00 0.3K
11:46 3,155.30 3,155.30 3,155.00 3,155.00 0.5K
11:47 3,154.50 3,154.50 3,153.20 3,153.20 0.0K
11:48 3,153.90 3,153.90 3,152.60 3,152.80 0.0K
11:49 3,152.30 3,152.80 3,152.00 3,152.60 0.0K
11:50 3,152.50 3,152.50 3,146.50 3,146.50 1.1K
11:51 3,145.40 3,151.40 3,145.40 3,148.10 0.4K
11:52 3,148.10 3,150.40 3,148.10 3,148.20 0.4K
11:53 3,149.40 3,149.40 3,147.30 3,147.30 0.0K
11:54 3,146.60 3,146.60 3,145.20 3,145.20 0.1K
11:55 3,145.10 3,145.70 3,145.10 3,145.10 0.1K
11:56 3,145.70 3,145.70 3,144.00 3,144.00 0.3K
11:57 3,143.90 3,144.00 3,143.60 3,143.60 0.0K
11:58 3,143.60 3,143.70 3,142.60 3,143.70 0.2K
11:59 3,143.70 3,144.30 3,143.10 3,144.30 0.1K
12:00 3,143.20 3,144.30 3,136.90 3,143.50 0.9K
12:01 3,144.00 3,144.00 3,140.20 3,140.20 0.1K
12:02 3,140.00 3,142.00 3,140.00 3,142.00 0.2K
12:03 3,143.00 3,143.00 3,141.70 3,141.70 0.1K
12:04 3,141.50 3,141.50 3,140.80 3,141.10 0.1K
12:05 3,143.10 3,143.10 3,141.00 3,141.10 0.1K
12:06 3,140.30 3,140.30 3,139.70 3,139.70 0.1K
12:07 3,139.60 3,139.60 3,138.30 3,139.60 0.2K
12:08 3,139.60 3,141.40 3,139.60 3,141.30 0.2K
12:10 3,141.50 3,142.20 3,141.50 3,142.20 0.0K
12:11 3,142.20 3,142.20 3,141.90 3,141.90 0.0K
12:12 3,141.50 3,141.50 3,141.30 3,141.30 0.0K
12:13 3,141.30 3,142.50 3,140.80 3,141.50 0.1K
12:14 3,141.50 3,142.60 3,140.10 3,142.60 0.1K
12:15 3,145.90 3,145.90 3,142.70 3,142.80 0.0K
12:16 3,142.90 3,143.00 3,142.90 3,142.90 0.0K
12:17 3,143.00 3,146.10 3,143.00 3,146.10 0.1K
12:18 3,146.10 3,147.20 3,144.80 3,147.20 0.8K
12:19 3,147.20 3,147.20 3,147.20 3,147.20 0.0K
12:20 3,146.40 3,146.40 3,146.40 3,146.40 0.1K
12:21 3,147.20 3,147.20 3,146.50 3,146.50 0.1K
12:22 3,146.50 3,147.40 3,146.50 3,146.70 0.2K
12:23 3,146.70 3,146.70 3,145.00 3,145.10 0.2K
12:24 3,145.70 3,146.30 3,143.00 3,143.00 0.2K
12:25 3,143.10 3,143.30 3,142.70 3,142.70 0.1K
12:26 3,142.30 3,142.50 3,142.20 3,142.50 0.1K
12:27 3,143.00 3,143.00 3,142.40 3,142.40 0.1K
12:28 3,142.20 3,142.20 3,140.00 3,140.00 0.1K
12:29 3,139.80 3,141.40 3,139.00 3,141.40 0.1K
12:30 3,141.30 3,141.40 3,140.60 3,140.60 0.2K
12:31 3,140.00 3,140.20 3,139.00 3,140.00 0.2K
12:32 3,139.10 3,140.80 3,139.10 3,140.80 0.2K
12:33 3,141.20 3,141.30 3,140.80 3,140.80 0.0K
12:34 3,141.30 3,143.50 3,141.30 3,141.80 0.1K
12:35 3,143.00 3,143.00 3,142.00 3,142.20 0.0K
12:36 3,142.30 3,145.70 3,142.30 3,145.70 0.1K
12:37 3,145.70 3,153.90 3,145.70 3,149.20 0.4K
12:38 3,151.00 3,151.00 3,150.00 3,150.00 0.0K
12:39 3,150.70 3,150.70 3,150.60 3,150.60 0.1K
12:40 3,150.60 3,151.30 3,150.60 3,151.30 0.2K
12:41 3,151.50 3,151.50 3,151.30 3,151.50 0.0K
12:42 3,151.50 3,151.50 3,151.50 3,151.50 0.0K
12:43 3,151.70 3,151.70 3,150.30 3,151.70 0.0K
12:44 3,151.70 3,157.50 3,151.50 3,157.50 0.2K
12:45 3,156.80 3,156.80 3,156.80 3,156.80 0.1K
12:46 3,158.90 3,158.90 3,157.30 3,157.30 0.1K
12:47 3,157.00 3,157.90 3,157.00 3,157.90 0.1K
12:48 3,159.10 3,160.80 3,159.10 3,160.80 0.1K
12:49 3,163.90 3,163.90 3,161.30 3,163.50 0.1K
12:50 3,163.50 3,163.60 3,162.40 3,163.60 0.0K
12:51 3,163.60 3,164.00 3,162.40 3,164.00 0.1K
12:52 3,163.30 3,164.00 3,163.30 3,164.00 0.0K
12:53 3,164.00 3,164.00 3,163.40 3,164.00 0.0K
12:54 3,163.90 3,163.90 3,163.10 3,163.10 0.0K
12:55 3,163.30 3,163.30 3,163.30 3,163.30 0.0K
12:56 3,161.60 3,162.90 3,161.60 3,162.90 0.0K
12:57 3,162.90 3,163.00 3,162.90 3,163.00 0.1K
12:58 3,163.90 3,164.60 3,163.90 3,164.60 0.0K
12:59 3,164.60 3,164.60 3,164.60 3,164.60 0.0K
13:00 3,164.80 3,164.80 3,164.80 3,164.80 0.0K
13:01 3,164.70 3,164.70 3,162.00 3,162.00 0.0K
13:02 3,158.40 3,160.10 3,158.00 3,160.10 0.1K
13:03 3,161.00 3,165.30 3,161.00 3,165.30 0.1K
13:04 3,165.20 3,165.20 3,163.20 3,163.20 0.0K
13:05 3,160.10 3,160.10 3,160.10 3,160.10 0.0K
13:06 3,160.90 3,160.90 3,160.10 3,160.90 0.0K
13:07 3,160.80 3,165.80 3,160.80 3,165.80 0.1K
13:08 3,165.90 3,166.70 3,165.90 3,166.70 0.0K
13:09 3,167.40 3,167.50 3,167.40 3,167.50 0.0K
13:10 3,166.80 3,167.30 3,166.80 3,167.20 0.0K
13:11 3,165.60 3,165.60 3,165.60 3,165.60 0.0K
13:12 3,164.60 3,165.40 3,164.60 3,165.40 0.1K
13:13 3,165.40 3,170.50 3,165.40 3,170.50 0.4K
13:14 3,175.00 3,175.00 3,170.40 3,170.40 0.1K
13:15 3,170.30 3,170.30 3,170.00 3,170.00 0.0K
13:16 3,168.40 3,168.40 3,168.30 3,168.30 0.1K
13:17 3,165.80 3,165.80 3,165.30 3,165.30 0.0K
13:18 3,163.60 3,169.40 3,163.10 3,169.40 0.3K
13:19 3,168.70 3,168.70 3,168.70 3,168.70 0.0K
13:20 3,168.00 3,168.20 3,166.10 3,166.10 0.1K
13:21 3,169.90 3,169.90 3,169.90 3,169.90 0.1K
13:22 3,169.90 3,169.90 3,169.90 3,169.90 0.2K
13:23 3,169.90 3,169.90 3,168.00 3,168.00 0.0K
13:24 3,169.40 3,170.40 3,166.80 3,166.80 0.2K
13:26 3,167.30 3,170.00 3,167.30 3,170.00 0.1K
13:28 3,168.80 3,168.80 3,166.60 3,166.60 0.1K
13:29 3,167.80 3,172.50 3,167.80 3,172.50 0.1K
13:30 3,172.50 3,172.50 3,170.00 3,170.00 0.0K
13:31 3,170.50 3,174.00 3,170.50 3,171.10 0.1K
13:32 3,171.50 3,174.10 3,171.50 3,174.10 0.1K
13:33 3,174.10 3,174.10 3,174.10 3,174.10 0.0K
13:34 3,173.40 3,173.40 3,172.70 3,172.70 0.1K
13:35 3,172.70 3,172.70 3,171.30 3,171.30 0.0K
13:36 3,171.30 3,175.00 3,170.50 3,173.20 0.1K
13:37 3,172.70 3,175.20 3,172.70 3,175.20 0.1K
13:38 3,173.90 3,174.60 3,173.80 3,174.60 0.1K
13:39 3,172.80 3,172.90 3,172.80 3,172.90 0.0K
13:40 3,172.70 3,172.70 3,169.40 3,171.10 0.0K
13:41 3,171.10 3,171.10 3,171.10 3,171.10 0.1K
13:42 3,171.10 3,171.10 3,168.10 3,168.10 0.0K
13:43 3,170.50 3,173.50 3,170.50 3,173.50 0.1K
13:44 3,174.00 3,174.00 3,170.70 3,173.00 0.2K
13:45 3,174.00 3,174.00 3,172.50 3,172.50 0.1K
13:46 3,175.60 3,175.60 3,173.70 3,173.70 0.0K
13:47 3,171.50 3,171.70 3,171.00 3,171.00 0.1K
13:48 3,170.20 3,171.60 3,170.20 3,171.60 0.2K
13:49 3,174.10 3,174.10 3,172.80 3,173.90 0.0K
13:50 3,173.00 3,173.00 3,170.90 3,170.90 0.1K
13:51 3,170.00 3,173.00 3,170.00 3,173.00 0.2K
13:52 3,170.00 3,170.00 3,163.70 3,163.70 0.2K
13:53 3,163.80 3,165.50 3,163.80 3,165.50 0.1K
13:54 3,165.40 3,165.40 3,165.40 3,165.40 0.1K
13:55 3,165.20 3,165.20 3,165.00 3,165.00 0.0K
13:56 3,165.00 3,165.00 3,161.90 3,164.30 0.2K
13:58 3,167.00 3,167.00 3,165.00 3,165.00 0.0K
14:00 3,165.10 3,165.10 3,164.80 3,164.80 0.1K
14:01 3,164.70 3,164.70 3,161.10 3,164.00 0.2K
14:02 3,163.90 3,165.00 3,163.90 3,165.00 0.1K
14:03 3,164.50 3,164.50 3,161.10 3,161.10 0.1K
14:04 3,162.70 3,162.70 3,162.60 3,162.70 0.1K
14:05 3,162.60 3,162.60 3,160.00 3,161.90 0.1K
14:06 3,162.10 3,163.40 3,162.10 3,163.40 0.1K
14:07 3,165.70 3,165.70 3,165.70 3,165.70 0.1K
14:08 3,165.70 3,166.50 3,165.70 3,166.50 0.1K
14:09 3,166.50 3,166.50 3,163.80 3,163.80 0.0K
14:10 3,163.40 3,165.80 3,163.40 3,165.80 0.1K
14:12 3,167.70 3,167.70 3,165.00 3,165.50 0.1K
14:13 3,166.00 3,166.00 3,166.00 3,166.00 0.1K
14:14 3,168.40 3,168.50 3,166.10 3,166.10 0.1K
14:15 3,167.30 3,167.30 3,167.30 3,167.30 0.0K
14:16 3,167.20 3,169.60 3,167.20 3,169.60 0.1K
14:17 3,169.50 3,170.50 3,169.50 3,170.50 0.1K
14:18 3,170.50 3,170.50 3,170.50 3,170.50 0.0K
14:19 3,170.30 3,170.30 3,169.20 3,169.20 0.0K
14:20 3,169.70 3,169.70 3,169.60 3,169.60 0.0K
14:21 3,169.10 3,169.10 3,166.50 3,166.50 0.0K
14:22 3,167.90 3,167.90 3,166.50 3,167.40 0.1K
14:23 3,168.10 3,168.10 3,166.90 3,167.40 0.1K
14:24 3,169.00 3,169.00 3,169.00 3,169.00 0.0K
14:25 3,166.10 3,166.10 3,166.10 3,166.10 0.0K
14:26 3,165.00 3,166.70 3,165.00 3,166.70 0.1K
14:27 3,165.80 3,166.30 3,164.30 3,166.30 0.0K
14:28 3,166.10 3,166.10 3,166.10 3,166.10 0.0K
14:29 3,165.10 3,193.60 3,165.10 3,165.80 1.0K
14:30 3,165.40 3,167.70 3,164.20 3,167.70 0.2K
14:32 3,167.70 3,167.70 3,165.00 3,165.00 0.0K
14:33 3,164.00 3,164.00 3,163.00 3,163.30 0.2K
14:34 3,165.50 3,169.30 3,165.50 3,166.80 0.4K
14:35 3,163.80 3,168.60 3,163.80 3,168.60 0.2K
14:36 3,168.50 3,169.90 3,168.50 3,169.70 0.0K
14:37 3,168.30 3,168.30 3,167.50 3,167.50 0.2K
14:38 3,166.80 3,166.80 3,166.00 3,166.00 0.0K
14:39 3,165.40 3,169.20 3,165.40 3,168.00 0.2K
14:40 3,168.40 3,175.30 3,168.40 3,175.30 0.1K
14:41 3,174.30 3,174.30 3,169.50 3,169.50 0.1K
14:42 3,166.80 3,166.80 3,165.70 3,166.70 0.1K
14:43 3,166.80 3,169.40 3,166.80 3,169.10 0.1K
14:44 3,168.90 3,168.90 3,168.00 3,168.00 0.1K
14:46 3,166.30 3,166.30 3,163.40 3,163.40 0.0K
14:47 3,163.40 3,167.30 3,163.40 3,166.60 0.2K
14:48 3,166.90 3,166.90 3,166.90 3,166.90 0.0K
14:49 3,165.40 3,165.40 3,161.60 3,161.60 0.1K
14:50 3,162.00 3,162.00 3,162.00 3,162.00 0.0K
14:51 3,163.50 3,163.50 3,161.00 3,162.70 0.1K
14:52 3,162.40 3,162.40 3,160.10 3,162.20 0.1K
14:53 3,159.30 3,160.10 3,145.50 3,148.90 0.9K
14:54 3,152.90 3,152.90 3,151.50 3,151.50 0.0K
14:55 3,151.00 3,151.00 3,147.10 3,147.10 0.1K
14:56 3,150.80 3,157.70 3,150.80 3,153.20 0.4K
14:57 3,150.00 3,150.00 3,145.00 3,147.00 0.2K
14:58 3,147.00 3,147.70 3,147.00 3,147.70 0.1K
14:59 3,149.70 3,151.70 3,149.70 3,151.70 0.1K
15:00 3,151.60 3,151.60 3,131.90 3,134.40 0.8K
15:01 3,134.40 3,134.40 3,134.00 3,134.30 0.3K
15:02 3,134.40 3,134.60 3,132.80 3,133.80 0.6K
15:03 3,136.30 3,139.80 3,135.00 3,138.80 0.5K
15:04 3,138.30 3,138.30 3,136.70 3,136.70 0.1K
15:05 3,135.90 3,135.90 3,131.00 3,135.30 0.2K
15:06 3,131.20 3,142.10 3,131.20 3,141.20 0.8K
15:07 3,140.50 3,141.10 3,138.70 3,141.10 0.1K
15:08 3,137.10 3,140.80 3,135.80 3,138.90 0.2K
15:09 3,138.60 3,138.60 3,133.00 3,134.20 0.4K
15:10 3,131.30 3,135.50 3,131.00 3,134.90 0.9K
15:11 3,135.00 3,135.40 3,132.80 3,134.70 0.5K
15:12 3,133.20 3,133.20 3,131.00 3,132.40 0.5K
15:13 3,132.50 3,134.60 3,131.90 3,131.90 0.7K
15:14 3,131.90 3,134.60 3,131.20 3,134.40 0.1K
15:15 3,134.40 3,134.40 3,132.50 3,134.00 0.6K
15:16 3,132.50 3,134.40 3,125.90 3,129.90 0.4K
15:17 3,129.50 3,139.00 3,129.50 3,132.10 0.7K
15:18 3,131.40 3,133.90 3,128.00 3,130.10 0.5K
15:19 3,130.70 3,130.70 3,125.00 3,130.00 0.9K
15:20 3,130.10 3,131.70 3,126.30 3,129.00 0.6K
15:21 3,128.70 3,129.20 3,128.20 3,128.90 0.8K
15:22 3,129.00 3,135.30 3,129.00 3,132.30 0.6K
15:23 3,132.40 3,132.40 3,129.00 3,130.00 0.4K
15:24 3,132.20 3,136.50 3,131.10 3,135.90 1.0K
15:25 3,130.10 3,135.80 3,130.00 3,130.00 0.3K
15:26 3,129.80 3,134.60 3,129.20 3,131.90 0.6K
15:27 3,133.10 3,133.70 3,131.50 3,133.50 0.4K
15:28 3,136.50 3,136.50 3,134.20 3,136.30 0.1K
15:29 3,133.00 3,135.90 3,132.60 3,132.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available