AIA Engineering

AIAE
🏛️ india →
3,173.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:15 3,089.90 3,089.90 3,069.20 3,072.20 0.4K
09:16 3,076.90 3,088.10 3,068.60 3,087.80 0.2K
09:17 3,087.00 3,092.90 3,085.00 3,092.30 0.2K
09:18 3,092.30 3,100.80 3,092.30 3,100.80 0.6K
09:19 3,108.30 3,113.80 3,098.70 3,102.80 1.4K
09:20 3,098.80 3,106.40 3,097.10 3,106.40 0.1K
09:21 3,108.10 3,108.10 3,102.00 3,104.00 0.1K
09:22 3,100.40 3,111.80 3,100.00 3,109.60 0.9K
09:23 3,113.80 3,120.00 3,113.80 3,119.40 0.3K
09:24 3,126.10 3,126.10 3,119.70 3,119.70 0.4K
09:25 3,117.50 3,119.00 3,112.00 3,112.00 0.1K
09:26 3,118.60 3,125.40 3,118.60 3,125.40 0.1K
09:27 3,122.30 3,122.30 3,121.10 3,121.10 0.0K
09:28 3,121.50 3,124.90 3,121.50 3,124.90 0.0K
09:29 3,124.00 3,137.40 3,124.00 3,137.40 0.4K
09:30 3,137.80 3,146.50 3,137.80 3,142.90 0.2K
09:31 3,144.90 3,144.90 3,127.70 3,137.90 0.4K
09:32 3,137.50 3,141.10 3,137.50 3,140.40 0.7K
09:33 3,140.00 3,140.90 3,137.90 3,140.90 0.2K
09:34 3,144.30 3,153.20 3,144.30 3,145.00 0.2K
09:35 3,145.50 3,145.50 3,141.90 3,143.40 0.6K
09:36 3,141.00 3,143.40 3,140.20 3,143.30 0.1K
09:37 3,143.00 3,143.00 3,130.00 3,130.00 0.4K
09:38 3,130.00 3,130.00 3,121.90 3,121.90 0.2K
09:39 3,125.00 3,125.10 3,116.30 3,118.80 0.1K
09:40 3,118.00 3,125.30 3,118.00 3,121.40 0.2K
09:41 3,118.50 3,126.10 3,118.50 3,126.10 0.0K
09:42 3,123.30 3,129.70 3,123.30 3,127.90 0.2K
09:43 3,125.10 3,127.50 3,122.20 3,123.70 0.2K
09:44 3,121.60 3,121.60 3,118.50 3,120.70 0.4K
09:45 3,119.80 3,122.30 3,119.80 3,122.30 0.0K
09:46 3,120.00 3,121.80 3,120.00 3,121.80 0.0K
09:47 3,121.70 3,121.80 3,121.60 3,121.60 0.0K
09:48 3,122.00 3,122.00 3,118.50 3,118.70 0.2K
09:49 3,117.00 3,119.00 3,117.00 3,119.00 0.0K
09:50 3,119.90 3,123.90 3,119.90 3,122.00 0.2K
09:51 3,121.00 3,122.90 3,121.00 3,122.70 0.0K
09:52 3,122.70 3,122.70 3,121.00 3,122.40 0.1K
09:53 3,124.50 3,127.00 3,123.20 3,123.20 0.1K
09:54 3,124.90 3,124.90 3,122.40 3,124.70 0.1K
09:55 3,124.60 3,124.60 3,122.60 3,122.60 0.0K
09:56 3,124.60 3,124.80 3,124.60 3,124.80 0.1K
09:57 3,124.70 3,124.70 3,122.60 3,124.00 0.0K
09:58 3,124.00 3,124.00 3,112.50 3,115.00 0.4K
09:59 3,113.20 3,113.20 3,110.30 3,112.50 0.1K
10:00 3,111.70 3,116.70 3,111.70 3,115.90 0.1K
10:01 3,112.20 3,112.20 3,110.00 3,110.00 0.1K
10:02 3,111.80 3,112.00 3,109.10 3,111.80 0.0K
10:03 3,110.20 3,113.40 3,110.20 3,113.40 0.0K
10:04 3,114.70 3,115.90 3,114.70 3,115.90 0.0K
10:05 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
10:06 3,116.00 3,116.00 3,115.90 3,115.90 0.0K
10:07 3,115.90 3,117.00 3,115.90 3,116.90 0.0K
10:08 3,117.10 3,117.10 3,117.10 3,117.10 0.0K
10:09 3,115.00 3,115.00 3,114.60 3,114.60 0.0K
10:10 3,116.70 3,119.90 3,116.70 3,117.60 0.1K
10:11 3,119.90 3,120.00 3,116.70 3,116.70 0.0K
10:12 3,118.50 3,118.90 3,115.50 3,115.50 0.1K
10:13 3,118.20 3,118.20 3,109.20 3,109.20 0.0K
10:14 3,108.90 3,109.90 3,107.10 3,109.50 0.1K
10:15 3,111.70 3,111.70 3,106.00 3,107.00 0.2K
10:16 3,109.50 3,109.50 3,107.70 3,109.30 0.1K
10:17 3,106.50 3,106.50 3,095.40 3,098.40 0.3K
10:18 3,104.30 3,104.30 3,099.20 3,101.80 0.1K
10:19 3,105.90 3,105.90 3,105.70 3,105.70 0.0K
10:20 3,105.10 3,105.10 3,100.00 3,100.00 0.0K
10:21 3,100.00 3,100.00 3,099.60 3,099.60 0.0K
10:22 3,098.90 3,102.80 3,098.90 3,102.80 0.0K
10:23 3,102.80 3,104.40 3,102.80 3,104.20 0.0K
10:24 3,101.30 3,101.30 3,101.30 3,101.30 0.0K
10:25 3,099.80 3,100.20 3,097.40 3,100.20 0.1K
10:26 3,102.00 3,102.00 3,102.00 3,102.00 0.0K
10:27 3,102.00 3,102.00 3,100.20 3,100.20 0.0K
10:28 3,096.10 3,097.90 3,096.10 3,097.90 0.1K
10:29 3,097.70 3,097.70 3,096.00 3,096.00 0.0K
10:30 3,100.70 3,101.40 3,100.70 3,101.10 0.0K
10:31 3,101.90 3,101.90 3,098.10 3,098.10 0.0K
10:32 3,098.20 3,098.80 3,095.90 3,098.80 0.0K
10:33 3,099.00 3,099.00 3,098.90 3,098.90 0.0K
10:34 3,099.00 3,102.00 3,098.90 3,102.00 0.2K
10:35 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
10:36 3,101.30 3,101.30 3,098.00 3,098.40 0.1K
10:37 3,100.70 3,100.70 3,100.70 3,100.70 0.0K
10:38 3,100.70 3,100.70 3,100.70 3,100.70 0.0K
10:39 3,101.40 3,101.40 3,100.70 3,101.40 0.0K
10:40 3,101.40 3,102.20 3,101.40 3,102.20 0.0K
10:41 3,101.40 3,102.70 3,101.40 3,102.70 0.0K
10:42 3,100.00 3,100.40 3,098.40 3,100.40 0.1K
10:43 3,101.90 3,101.90 3,101.70 3,101.70 0.0K
10:44 3,103.70 3,104.60 3,103.70 3,104.60 0.0K
10:45 3,104.40 3,104.40 3,102.70 3,102.70 0.0K
10:46 3,102.20 3,103.70 3,101.70 3,101.70 0.0K
10:47 3,103.20 3,103.20 3,099.00 3,099.00 0.1K
10:48 3,098.70 3,099.70 3,098.70 3,099.70 0.2K
10:50 3,098.70 3,099.70 3,098.70 3,098.80 0.0K
10:51 3,098.80 3,098.80 3,098.70 3,098.70 0.0K
10:52 3,098.00 3,100.00 3,098.00 3,100.00 0.0K
10:53 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
10:54 3,100.00 3,104.10 3,100.00 3,103.90 0.3K
10:55 3,103.90 3,106.90 3,103.90 3,106.80 0.1K
10:56 3,106.80 3,106.90 3,106.80 3,106.90 0.0K
10:57 3,106.90 3,109.20 3,106.90 3,109.20 0.0K
10:58 3,111.20 3,113.40 3,107.90 3,108.10 0.1K
10:59 3,107.70 3,107.70 3,105.10 3,105.10 0.0K
11:00 3,106.50 3,112.00 3,106.50 3,110.90 0.3K
11:01 3,110.10 3,111.20 3,109.20 3,109.20 0.0K
11:02 3,106.80 3,106.80 3,104.10 3,104.50 0.1K
11:03 3,104.50 3,116.40 3,102.70 3,116.40 0.5K
11:04 3,116.30 3,116.30 3,116.30 3,116.30 0.0K
11:05 3,114.30 3,114.30 3,114.00 3,114.10 0.0K
11:06 3,114.10 3,114.10 3,113.80 3,113.80 0.0K
11:07 3,112.70 3,112.70 3,109.60 3,109.60 0.0K
11:08 3,112.70 3,114.60 3,112.70 3,114.60 0.1K
11:09 3,114.30 3,114.40 3,114.30 3,114.40 0.1K
11:10 3,113.10 3,113.10 3,109.10 3,111.50 0.0K
11:11 3,107.30 3,109.40 3,107.30 3,109.40 0.1K
11:12 3,109.40 3,109.40 3,109.30 3,109.30 0.0K
11:13 3,109.30 3,109.30 3,107.50 3,109.30 0.1K
11:14 3,109.30 3,109.30 3,108.90 3,109.00 0.0K
11:15 3,108.90 3,108.90 3,108.70 3,108.70 0.0K
11:16 3,108.60 3,108.60 3,106.40 3,106.40 0.0K
11:17 3,110.60 3,116.90 3,110.60 3,111.50 0.1K
11:18 3,110.90 3,110.90 3,106.60 3,108.30 0.1K
11:19 3,108.20 3,108.20 3,108.10 3,108.10 0.0K
11:20 3,106.20 3,107.80 3,106.20 3,107.80 0.0K
11:21 3,105.40 3,107.40 3,104.20 3,104.20 0.0K
11:22 3,107.20 3,107.20 3,107.20 3,107.20 0.0K
11:24 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
11:25 3,107.10 3,107.10 3,105.30 3,107.10 0.0K
11:26 3,107.10 3,107.10 3,107.00 3,107.00 0.0K
11:27 3,104.30 3,106.90 3,104.30 3,106.90 0.0K
11:28 3,104.80 3,104.80 3,104.30 3,104.30 0.0K
11:29 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:30 3,103.80 3,104.40 3,102.80 3,104.40 0.0K
11:31 3,104.50 3,104.50 3,104.50 3,104.50 0.0K
11:33 3,104.50 3,104.50 3,101.20 3,103.30 0.0K
11:34 3,103.30 3,103.30 3,100.80 3,100.80 0.0K
11:35 3,102.60 3,102.60 3,102.60 3,102.60 0.0K
11:36 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
11:37 3,101.50 3,101.60 3,101.50 3,101.60 0.1K
11:38 3,102.30 3,102.30 3,102.30 3,102.30 0.0K
11:40 3,103.00 3,104.80 3,103.00 3,104.80 0.0K
11:42 3,103.40 3,103.90 3,101.50 3,103.90 0.0K
11:43 3,102.20 3,102.20 3,102.20 3,102.20 0.0K
11:44 3,104.80 3,105.30 3,104.80 3,105.30 0.0K
11:45 3,104.10 3,104.20 3,104.10 3,104.20 0.0K
11:47 3,103.20 3,103.20 3,103.20 3,103.20 0.0K
11:48 3,100.30 3,102.50 3,100.30 3,102.50 0.0K
11:49 3,102.50 3,102.50 3,100.90 3,102.50 0.0K
11:50 3,102.50 3,102.80 3,102.50 3,102.80 0.0K
11:51 3,103.30 3,103.30 3,103.00 3,103.00 0.0K
11:52 3,103.30 3,104.10 3,103.30 3,104.10 0.0K
11:53 3,102.00 3,103.90 3,102.00 3,103.90 0.1K
11:54 3,102.80 3,102.80 3,102.80 3,102.80 0.0K
11:55 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
11:56 3,102.70 3,102.70 3,102.70 3,102.70 0.0K
11:57 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
11:58 3,102.90 3,102.90 3,102.90 3,102.90 0.0K
11:59 3,103.10 3,103.10 3,103.10 3,103.10 0.0K
12:00 3,103.10 3,103.10 3,101.70 3,101.70 0.0K
12:01 3,100.90 3,100.90 3,100.90 3,100.90 0.0K
12:02 3,100.90 3,100.90 3,100.90 3,100.90 0.0K
12:03 3,100.40 3,100.90 3,099.60 3,099.60 0.1K
12:04 3,099.50 3,099.50 3,099.50 3,099.50 0.0K
12:05 3,099.50 3,103.90 3,099.50 3,103.90 0.1K
12:06 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
12:07 3,105.80 3,108.20 3,105.80 3,108.20 0.0K
12:08 3,107.80 3,107.80 3,107.80 3,107.80 0.0K
12:09 3,107.80 3,107.80 3,104.40 3,104.40 0.2K
12:10 3,104.40 3,104.40 3,104.40 3,104.40 0.0K
12:11 3,104.40 3,104.40 3,104.40 3,104.40 0.0K
12:12 3,105.30 3,113.50 3,105.30 3,109.90 0.2K
12:13 3,106.00 3,110.20 3,106.00 3,110.20 0.2K
12:14 3,110.20 3,110.20 3,110.00 3,110.00 0.0K
12:15 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
12:16 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
12:17 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
12:18 3,105.50 3,105.50 3,102.20 3,102.30 0.0K
12:19 3,102.10 3,104.80 3,102.10 3,104.80 0.1K
12:21 3,106.00 3,106.00 3,106.00 3,106.00 0.1K
12:22 3,105.90 3,105.90 3,105.90 3,105.90 0.0K
12:23 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
12:24 3,105.10 3,106.00 3,105.10 3,106.00 0.0K
12:25 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
12:26 3,106.00 3,109.70 3,106.00 3,109.70 0.1K
12:27 3,107.50 3,114.00 3,107.50 3,113.80 0.5K
12:28 3,115.10 3,117.90 3,115.10 3,117.20 0.3K
12:29 3,117.20 3,117.20 3,110.90 3,110.90 0.1K
12:30 3,112.50 3,112.50 3,112.20 3,112.20 0.0K
12:31 3,111.00 3,112.20 3,111.00 3,112.20 0.0K
12:32 3,112.20 3,117.10 3,112.20 3,115.30 0.9K
12:33 3,111.60 3,117.20 3,111.60 3,117.00 0.4K
12:35 3,115.20 3,115.20 3,112.20 3,112.20 0.0K
12:36 3,116.20 3,117.00 3,116.20 3,117.00 0.1K
12:37 3,116.90 3,116.90 3,116.60 3,116.60 0.0K
12:38 3,113.40 3,115.60 3,113.40 3,115.60 0.0K
12:39 3,115.60 3,115.60 3,115.50 3,115.50 0.0K
12:40 3,115.50 3,118.70 3,115.50 3,116.20 0.2K
12:41 3,117.50 3,121.70 3,117.50 3,120.90 0.2K
12:42 3,119.40 3,119.40 3,119.40 3,119.40 0.0K
12:43 3,115.70 3,123.20 3,115.70 3,122.60 0.4K
12:44 3,122.50 3,122.50 3,120.70 3,120.70 0.1K
12:45 3,119.70 3,119.70 3,119.70 3,119.70 0.0K
12:46 3,118.10 3,120.00 3,117.40 3,117.40 0.0K
12:47 3,119.60 3,119.60 3,119.40 3,119.40 0.0K
12:48 3,117.60 3,125.20 3,117.60 3,124.20 0.2K
12:49 3,123.90 3,123.90 3,122.10 3,123.40 0.1K
12:50 3,124.20 3,124.20 3,124.20 3,124.20 0.0K
12:51 3,123.80 3,123.80 3,122.00 3,122.00 0.0K
12:52 3,123.50 3,123.50 3,122.00 3,122.00 0.0K
12:53 3,118.80 3,120.80 3,118.80 3,119.10 0.0K
12:54 3,120.00 3,121.50 3,120.00 3,121.50 0.0K
12:55 3,121.50 3,121.50 3,119.40 3,119.40 0.0K
12:56 3,119.60 3,121.30 3,118.60 3,120.00 0.0K
12:57 3,120.10 3,121.90 3,120.00 3,120.00 0.1K
12:58 3,120.60 3,120.60 3,120.00 3,120.00 0.0K
12:59 3,120.10 3,120.10 3,120.00 3,120.00 0.0K
13:00 3,120.00 3,120.20 3,118.70 3,120.20 0.1K
13:01 3,120.10 3,120.10 3,120.00 3,120.10 0.0K
13:02 3,120.20 3,124.00 3,120.20 3,123.40 0.1K
13:03 3,118.90 3,120.70 3,118.90 3,120.70 0.0K
13:04 3,120.60 3,120.60 3,120.60 3,120.60 0.1K
13:05 3,120.60 3,121.50 3,120.60 3,121.40 0.0K
13:06 3,120.10 3,121.00 3,119.00 3,121.00 0.1K
13:07 3,119.00 3,120.60 3,119.00 3,120.60 0.0K
13:08 3,120.70 3,120.70 3,119.40 3,119.40 0.0K
13:09 3,120.70 3,120.70 3,120.70 3,120.70 0.0K
13:10 3,120.60 3,120.60 3,119.20 3,119.20 0.0K
13:11 3,119.20 3,124.60 3,119.20 3,124.40 0.1K
13:12 3,120.50 3,122.50 3,120.10 3,120.10 0.0K
13:13 3,121.80 3,122.70 3,121.80 3,122.70 0.1K
13:14 3,123.30 3,127.30 3,123.30 3,126.00 0.1K
13:15 3,126.20 3,126.20 3,123.90 3,125.40 0.0K
13:16 3,125.40 3,126.00 3,123.40 3,123.40 0.1K
13:17 3,125.00 3,126.00 3,124.60 3,124.60 0.1K
13:18 3,125.80 3,126.40 3,125.80 3,126.40 0.0K
13:19 3,126.00 3,126.30 3,124.30 3,124.30 0.0K
13:20 3,125.40 3,125.40 3,124.90 3,125.00 0.2K
13:21 3,125.00 3,125.90 3,123.30 3,123.30 0.1K
13:22 3,125.40 3,125.40 3,123.00 3,125.10 0.0K
13:23 3,125.20 3,125.20 3,125.00 3,125.10 0.0K
13:24 3,123.30 3,125.10 3,123.30 3,123.70 0.0K
13:25 3,125.00 3,126.30 3,125.00 3,126.20 0.3K
13:26 3,126.20 3,126.20 3,126.20 3,126.20 0.0K
13:27 3,124.20 3,130.00 3,124.20 3,126.80 0.7K
13:28 3,130.10 3,134.90 3,130.00 3,131.70 0.4K
13:29 3,134.50 3,134.50 3,131.70 3,132.70 0.1K
13:30 3,132.70 3,132.70 3,131.70 3,132.70 0.1K
13:31 3,132.60 3,140.40 3,132.60 3,140.30 0.4K
13:32 3,139.60 3,140.20 3,139.20 3,139.30 0.2K
13:33 3,138.50 3,138.90 3,135.50 3,136.90 0.0K
13:34 3,136.70 3,136.70 3,136.70 3,136.70 0.0K
13:35 3,135.80 3,138.00 3,135.80 3,137.00 0.3K
13:36 3,135.70 3,136.60 3,135.40 3,136.60 0.1K
13:37 3,136.60 3,136.70 3,136.50 3,136.60 0.1K
13:38 3,136.60 3,136.70 3,136.60 3,136.60 0.1K
13:39 3,136.70 3,136.70 3,136.70 3,136.70 0.1K
13:40 3,136.70 3,136.70 3,136.40 3,136.40 0.1K
13:41 3,135.30 3,135.30 3,131.20 3,133.20 0.1K
13:42 3,132.70 3,136.70 3,130.10 3,132.80 0.4K
13:43 3,133.80 3,133.80 3,130.00 3,131.20 0.1K
13:44 3,130.90 3,130.90 3,130.90 3,130.90 0.0K
13:45 3,130.90 3,130.90 3,130.50 3,130.50 0.1K
13:46 3,130.50 3,133.70 3,129.10 3,133.70 0.1K
13:47 3,130.80 3,130.80 3,130.80 3,130.80 0.0K
13:48 3,129.30 3,131.90 3,128.10 3,131.90 0.1K
13:49 3,130.50 3,130.50 3,130.50 3,130.50 0.0K
13:50 3,128.20 3,132.10 3,120.50 3,122.60 0.6K
13:51 3,122.60 3,125.30 3,117.40 3,122.00 0.7K
13:52 3,122.00 3,124.30 3,121.40 3,124.30 0.4K
13:53 3,123.00 3,123.00 3,123.00 3,123.00 0.0K
13:54 3,122.70 3,122.70 3,121.00 3,122.40 0.1K
13:55 3,120.80 3,126.90 3,120.80 3,125.10 0.2K
13:56 3,125.60 3,125.60 3,125.10 3,125.10 0.1K
13:57 3,125.80 3,125.80 3,125.60 3,125.60 0.0K
13:58 3,125.60 3,125.60 3,124.10 3,124.10 0.0K
13:59 3,123.90 3,126.60 3,123.70 3,123.70 0.0K
14:00 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
14:01 3,125.00 3,125.10 3,125.00 3,125.10 0.1K
14:02 3,125.20 3,125.20 3,125.00 3,125.00 0.0K
14:03 3,123.30 3,123.30 3,122.20 3,122.20 0.0K
14:04 3,125.00 3,125.10 3,125.00 3,125.10 0.1K
14:06 3,123.60 3,123.60 3,123.60 3,123.60 0.0K
14:07 3,123.70 3,125.30 3,123.70 3,125.00 0.0K
14:08 3,125.10 3,125.10 3,124.00 3,125.00 0.1K
14:09 3,125.00 3,125.30 3,124.30 3,125.30 0.1K
14:10 3,125.30 3,125.30 3,124.90 3,125.20 0.0K
14:11 3,125.40 3,125.40 3,125.40 3,125.40 0.0K
14:12 3,126.00 3,126.00 3,125.10 3,125.10 0.0K
14:13 3,125.90 3,125.90 3,125.00 3,125.00 0.0K
14:14 3,125.00 3,125.10 3,125.00 3,125.00 0.1K
14:15 3,125.10 3,125.10 3,123.50 3,125.00 0.0K
14:16 3,125.00 3,125.20 3,125.00 3,125.00 0.0K
14:17 3,125.10 3,125.30 3,125.00 3,125.30 0.0K
14:18 3,125.20 3,125.20 3,123.60 3,123.60 0.3K
14:19 3,125.10 3,126.00 3,124.50 3,125.90 0.1K
14:21 3,125.00 3,125.90 3,125.00 3,125.80 0.0K
14:22 3,125.60 3,125.60 3,125.60 3,125.60 0.0K
14:23 3,125.50 3,130.00 3,125.10 3,130.00 0.5K
14:24 3,130.00 3,130.30 3,125.30 3,130.00 1.6K
14:25 3,130.00 3,130.10 3,127.20 3,130.00 0.4K
14:26 3,130.30 3,130.30 3,130.10 3,130.10 0.0K
14:27 3,132.70 3,134.70 3,132.70 3,133.80 0.2K
14:28 3,133.40 3,133.40 3,129.20 3,129.20 0.0K
14:29 3,130.00 3,130.10 3,130.00 3,130.00 0.0K
14:30 3,130.00 3,130.10 3,128.90 3,130.00 0.1K
14:31 3,130.10 3,130.10 3,129.10 3,130.10 0.1K
14:32 3,129.10 3,130.10 3,127.90 3,130.00 0.2K
14:33 3,130.00 3,130.10 3,130.00 3,130.00 0.3K
14:34 3,130.00 3,130.80 3,128.80 3,130.80 0.3K
14:35 3,130.00 3,133.00 3,130.00 3,133.00 0.1K
14:36 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
14:37 3,130.70 3,130.70 3,130.70 3,130.70 0.1K
14:38 3,130.70 3,130.70 3,130.00 3,130.40 0.0K
14:39 3,130.00 3,130.30 3,129.80 3,129.80 0.0K
14:40 3,129.80 3,130.10 3,129.80 3,130.10 0.1K
14:41 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
14:42 3,130.10 3,130.60 3,130.00 3,130.00 0.5K
14:43 3,130.60 3,130.60 3,129.00 3,130.10 0.1K
14:44 3,130.00 3,130.50 3,129.80 3,129.80 0.1K
14:45 3,130.50 3,130.50 3,129.10 3,129.10 0.0K
14:46 3,129.30 3,130.10 3,129.00 3,130.00 0.4K
14:47 3,130.00 3,130.10 3,130.00 3,130.00 0.2K
14:48 3,130.10 3,130.10 3,130.00 3,130.00 0.0K
14:49 3,130.00 3,130.90 3,130.00 3,130.90 0.3K
14:50 3,130.70 3,130.70 3,130.10 3,130.70 0.0K
14:51 3,130.10 3,130.10 3,130.10 3,130.10 0.1K
14:52 3,130.60 3,130.60 3,130.10 3,130.10 0.1K
14:53 3,130.10 3,130.20 3,130.10 3,130.10 0.4K
14:54 3,130.10 3,130.20 3,130.10 3,130.10 0.1K
14:55 3,130.10 3,130.10 3,130.10 3,130.10 0.0K
14:56 3,128.60 3,141.00 3,128.60 3,141.00 1.7K
14:57 3,141.00 3,146.90 3,141.00 3,145.60 0.5K
14:58 3,145.50 3,145.50 3,137.20 3,137.20 0.1K
14:59 3,133.80 3,134.30 3,131.30 3,133.10 0.5K
15:00 3,130.60 3,133.40 3,130.20 3,131.50 0.3K
15:01 3,131.50 3,135.80 3,131.50 3,135.80 0.2K
15:02 3,135.80 3,140.20 3,135.80 3,138.80 0.2K
15:03 3,136.10 3,136.80 3,133.40 3,133.40 0.0K
15:04 3,135.30 3,138.30 3,135.30 3,138.30 0.2K
15:05 3,138.80 3,138.90 3,135.30 3,137.50 0.3K
15:06 3,138.20 3,138.20 3,135.10 3,135.10 0.1K
15:07 3,137.40 3,137.70 3,137.40 3,137.70 0.2K
15:08 3,138.80 3,150.00 3,138.80 3,146.50 0.6K
15:09 3,145.50 3,145.50 3,141.70 3,141.80 0.3K
15:10 3,142.70 3,142.70 3,142.00 3,142.10 0.3K
15:11 3,142.00 3,142.80 3,141.80 3,141.80 0.3K
15:12 3,139.90 3,139.90 3,137.90 3,138.40 0.4K
15:13 3,138.40 3,138.40 3,137.70 3,138.10 0.1K
15:14 3,136.20 3,137.70 3,135.90 3,135.90 0.6K
15:15 3,135.90 3,135.90 3,132.10 3,134.50 0.1K
15:16 3,134.80 3,140.00 3,134.80 3,139.90 0.5K
15:17 3,139.90 3,140.00 3,138.90 3,140.00 0.2K
15:18 3,140.00 3,140.70 3,139.90 3,140.70 0.2K
15:19 3,140.70 3,140.70 3,135.30 3,138.00 0.1K
15:20 3,135.40 3,145.00 3,135.40 3,144.20 0.8K
15:21 3,144.50 3,144.60 3,143.60 3,144.20 0.4K
15:22 3,144.20 3,144.20 3,138.00 3,138.00 0.2K
15:23 3,139.20 3,140.00 3,138.00 3,140.00 0.3K
15:24 3,139.60 3,140.80 3,139.60 3,140.70 0.2K
15:25 3,140.70 3,149.00 3,140.70 3,145.00 0.4K
15:26 3,148.90 3,148.90 3,141.10 3,145.00 0.4K
15:27 3,141.10 3,150.20 3,141.10 3,150.20 1.2K
15:28 3,150.10 3,150.20 3,150.00 3,150.20 0.3K
15:29 3,150.00 3,151.90 3,142.00 3,142.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available