61.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0M |
| 2024-11-11 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0M |
| 2024-10-31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-25 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0M |
| 2024-10-22 | 51.30 | 51.50 | 51.30 | 51.50 | 0.0M |
| 2024-07-16 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-03-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-03-14 | 59.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2024-02-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |