60.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.50 | 76.50 | 76.00 | 76.00 | 0.5K |
| 09:20 | 74.97 | 75.50 | 74.97 | 75.10 | 0.2K |
| 09:25 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:30 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 09:35 | 74.78 | 75.00 | 74.78 | 75.00 | 1.0K |
| 09:40 | 75.30 | 75.50 | 75.30 | 75.50 | 0.3K |
| 09:45 | 74.97 | 75.00 | 74.97 | 75.00 | 1.2K |
| 09:50 | 74.97 | 74.97 | 74.97 | 74.97 | 0.1K |
| 09:55 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 10:05 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0K |
| 10:10 | 74.53 | 74.53 | 74.53 | 74.53 | 3.0K |
| 10:15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:20 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0K |
| 10:25 | 74.05 | 74.05 | 74.05 | 74.05 | 0.1K |
| 10:30 | 73.96 | 74.07 | 73.96 | 74.07 | 0.2K |
| 10:35 | 73.69 | 73.69 | 73.69 | 73.69 | 0.0K |
| 10:40 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0K |
| 10:45 | 73.61 | 73.61 | 73.61 | 73.61 | 0.1K |
| 10:55 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0K |
| 11:30 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0K |
| 12:05 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 12:45 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 13:35 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 13:50 | 74.01 | 74.01 | 74.00 | 74.00 | 0.1K |
| 14:25 | 73.61 | 73.61 | 73.61 | 73.61 | 0.0K |
| 14:40 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0K |
| 14:45 | 73.68 | 73.84 | 73.61 | 73.61 | 0.0K |
| 14:50 | 73.40 | 73.40 | 73.40 | 73.40 | 0.2K |
| 14:55 | 74.00 | 74.00 | 72.53 | 72.53 | 0.3K |
| 15:00 | 72.50 | 72.50 | 71.62 | 71.76 | 0.3K |
| 15:05 | 72.15 | 72.19 | 71.50 | 71.50 | 0.0K |
| 15:10 | 71.00 | 71.31 | 71.00 | 71.22 | 0.3K |
| 15:15 | 72.35 | 72.35 | 71.25 | 71.50 | 1.5K |
| 15:20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.7K |
| 15:25 | 71.91 | 71.91 | 71.76 | 71.76 | 1.0K |