Aion Tech Solutions

AION
🏛️ india →
60.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.20 73.20 71.51 71.51 0.4K
09:20 71.56 71.56 71.56 71.56 0.1K
09:25 71.45 71.45 71.45 71.45 1.4K
09:30 71.02 71.76 71.02 71.76 0.0K
09:35 72.11 72.19 72.11 72.19 0.2K
09:40 71.60 72.05 71.60 72.05 0.7K
09:45 72.01 72.01 71.60 71.60 0.1K
09:55 70.87 71.10 70.87 71.10 0.6K
10:00 71.43 71.50 71.43 71.50 0.3K
10:15 71.76 71.76 71.76 71.76 0.0K
10:25 71.66 71.66 71.66 71.66 0.0K
10:55 71.66 71.66 71.66 71.66 0.2K
11:20 71.86 71.86 71.86 71.86 0.5K
11:30 71.66 71.66 71.66 71.66 0.2K
11:35 71.66 71.66 71.66 71.66 0.1K
12:20 71.88 71.88 71.62 71.62 0.3K
13:25 71.60 71.60 71.60 71.60 0.1K
13:50 71.60 71.60 71.60 71.60 0.0K
14:35 71.47 71.47 71.47 71.47 0.0K
14:40 71.23 71.23 71.23 71.23 0.2K
14:50 71.51 71.51 71.51 71.51 0.1K
14:55 71.02 71.02 71.00 71.00 0.3K
15:25 71.69 71.94 71.61 71.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available