Aion Tech Solutions

AION
🏛️ india →
61.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 69.41 69.41 0.0K
09:20 69.16 69.20 69.10 69.10 3.1K
09:25 68.88 68.88 67.85 67.99 0.5K
09:30 68.50 68.80 68.50 68.80 1.0K
09:35 68.80 68.80 68.80 68.80 0.9K
09:40 68.80 68.80 68.79 68.79 0.9K
09:45 68.74 68.74 68.74 68.74 0.0K
09:50 68.69 68.69 68.69 68.69 0.0K
09:55 68.50 68.50 68.50 68.50 0.4K
10:00 68.50 68.50 68.50 68.50 0.0K
10:05 68.30 68.30 68.30 68.30 0.0K
10:15 68.50 68.69 68.50 68.69 0.1K
10:20 68.69 68.70 68.69 68.70 0.8K
10:25 68.70 68.70 68.70 68.70 0.0K
10:30 68.70 68.70 68.70 68.70 2.0K
10:35 68.55 68.55 68.41 68.41 0.0K
10:40 68.55 68.59 68.55 68.59 0.0K
10:50 68.30 68.30 68.00 68.00 0.1K
10:55 68.21 68.31 68.21 68.31 0.0K
11:15 68.00 68.00 68.00 68.00 0.0K
11:30 67.41 67.41 67.41 67.41 0.0K
11:40 67.50 68.00 67.50 68.00 2.1K
11:45 67.50 67.57 67.21 67.57 2.1K
11:50 67.50 67.50 67.50 67.50 0.4K
11:55 67.49 67.49 67.49 67.49 0.0K
12:20 67.49 67.49 67.49 67.49 0.0K
12:30 67.40 67.40 67.40 67.40 0.4K
12:50 67.40 67.40 67.40 67.40 0.4K
13:00 67.40 67.40 67.00 67.00 1.0K
13:05 66.48 67.05 66.48 67.00 8.5K
13:10 67.00 67.00 67.00 67.00 0.1K
13:25 67.40 67.40 67.40 67.40 0.0K
13:30 67.49 67.49 67.49 67.49 0.0K
13:35 67.49 67.49 67.49 67.49 0.0K
13:40 67.00 67.00 67.00 67.00 0.0K
13:55 67.29 67.29 67.29 67.29 0.0K
14:00 67.49 67.49 67.49 67.49 0.0K
14:45 67.49 67.49 67.49 67.49 0.0K
14:55 67.00 67.00 66.50 66.50 0.5K
15:05 66.80 66.80 66.80 66.80 0.0K
15:10 67.00 67.00 67.00 67.00 0.4K
15:15 66.90 66.98 66.00 66.00 0.5K
15:20 66.00 67.05 66.00 67.05 1.0K
15:25 66.00 66.70 66.00 66.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available